 |
 |
 |
Last:
32.21
As of: Feb 03, 2012 |
Change:
0.22 (0.68%) |
Open: 32.45 |
High: 32.60 |
Low: 32.19 |
Prev: 32.43 |
Volume: 180,100 |
Earnings Per Share: 1.337 |
Dividend Yield: 5.31% |
Ex Date: Dec 20, 2011 |
Record Date: Dec 22, 2011 |
Payable Date: Dec 30, 2011 |
Dividend Per Share: 0.140 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
32.45 |
32.60 |
32.19 |
32.21 |
180,100 |
| Feb 01, 2012 |
32.00 |
32.46 |
31.90 |
32.43 |
175,400 |
| Jan 31, 2012 |
31.91 |
32.00 |
31.55 |
31.95 |
163,700 |
| Jan 30, 2012 |
31.38 |
31.76 |
31.38 |
31.72 |
188,700 |
| Jan 27, 2012 |
31.59 |
31.75 |
31.50 |
31.66 |
114,900 |
| Jan 26, 2012 |
31.64 |
31.80 |
31.53 |
31.76 |
214,300 |
| Jan 25, 2012 |
31.52 |
31.70 |
31.27 |
31.59 |
244,200 |
| Jan 24, 2012 |
31.11 |
31.50 |
31.11 |
31.47 |
165,100 |
| Jan 23, 2012 |
31.17 |
31.69 |
31.06 |
31.43 |
162,500 |
| Jan 20, 2012 |
31.57 |
31.79 |
31.43 |
31.55 |
308,600 |
|
| 2011 |
| Dec 20, 2011 |
0.140 |
| Nov 18, 2011 |
0.140 |
| Oct 19, 2011 |
0.140 |
| Sep 20, 2011 |
0.140 |
| Aug 19, 2011 |
0.140 |
| Jul 19, 2011 |
0.140 |
| Jun 20, 2011 |
0.140 |
| May 19, 2011 |
0.140 |
| Apr 19, 2011 |
0.140 |
| Mar 21, 2011 |
0.140 |
| Feb 16, 2011 |
0.140 |
| Jan 19, 2011 |
0.140 |
| 2010 |
| Dec 21, 2010 |
0.140 |
| Nov 18, 2010 |
0.140 |
| Oct 19, 2010 |
0.130 |
| Sep 20, 2010 |
0.130 |
| Aug 19, 2010 |
0.130 |
| Jul 20, 2010 |
0.130 |
| Jun 18, 2010 |
0.130 |
| May 18, 2010 |
0.130 |
| Apr 20, 2010 |
0.130 |
| Mar 19, 2010 |
0.130 |
| Feb 16, 2010 |
0.130 |
| Jan 19, 2010 |
0.130 |
| 2009 |
| Dec 21, 2009 |
0.130 |
| Nov 18, 2009 |
0.130 |
| Oct 20, 2009 |
0.130 |
| Sep 18, 2009 |
0.130 |
| Aug 19, 2009 |
0.130 |
| Jul 21, 2009 |
0.130 |
| Jun 18, 2009 |
0.130 |
| May 19, 2009 |
0.130 |
| Apr 20, 2009 |
0.130 |
| Mar 19, 2009 |
0.130 |
| Feb 17, 2009 |
0.130 |
| Jan 20, 2009 |
0.130 |
| 2008 |
| Dec 19, 2008 |
0.130 |
| Nov 18, 2008 |
0.130 |
| Oct 21, 2008 |
0.130 |
| Sep 18, 2008 |
0.130 |
| Aug 19, 2008 |
0.130 |
| Jul 21, 2008 |
0.130 |
| Jun 19, 2008 |
0.130 |
| May 20, 2008 |
0.130 |
| Apr 18, 2008 |
0.130 |
| Mar 19, 2008 |
0.130 |
| Feb 19, 2008 |
0.130 |
| Jan 18, 2008 |
0.130 |
| 2007 |
| Dec 19, 2007 |
0.125 |
| Nov 19, 2007 |
0.125 |
| Oct 19, 2007 |
0.125 |
| Sep 18, 2007 |
0.125 |
| Aug 21, 2007 |
0.125 |
| Jul 19, 2007 |
0.125 |
| Jun 19, 2007 |
0.125 |
| May 21, 2007 |
0.125 |
| Apr 18, 2007 |
0.125 |
| Mar 20, 2007 |
0.125 |
| Feb 15, 2007 |
0.125 |
| Jan 19, 2007 |
0.125 |
| 2006 |
| Dec 20, 2006 |
0.120 |
| Nov 20, 2006 |
0.120 |
| Oct 19, 2006 |
0.120 |
| Sep 19, 2006 |
0.120 |
| Aug 21, 2006 |
0.120 |
| Jul 19, 2006 |
0.120 |
| Jun 20, 2006 |
0.120 |
| May 19, 2006 |
0.120 |
| Apr 18, 2006 |
0.120 |
| Mar 21, 2006 |
0.120 |
| Feb 15, 2006 |
0.120 |
| Jan 19, 2006 |
0.120 |
| 2005 |
| Dec 20, 2005 |
0.110 |
| Nov 18, 2005 |
0.110 |
| Oct 19, 2005 |
0.110 |
| Sep 22, 2005 |
0.110 |
| Aug 22, 2005 |
0.110 |
| Jul 20, 2005 |
0.110 |
| Jun 22, 2005 |
0.110 |
| May 25, 2005 |
0.110 |
| Apr 27, 2005 |
0.110 |
| Mar 16, 2005 |
0.300 |
| 2004 |
| Dec 15, 2004 |
0.300 |
| Sep 15, 2004 |
0.300 |
| Jun 16, 2004 |
0.275 |
| Mar 17, 2004 |
0.250 |
| 2003 |
| Dec 17, 2003 |
0.250 |
| Sep 17, 2003 |
0.150 |
| Jun 18, 2003 |
0.150 |
| Mar 19, 2003 |
0.100 |
| 2002 |
| Dec 18, 2002 |
0.100 |
| Sep 19, 2002 |
0.100 |
| Jun 20, 2002 |
0.100 |
| Mar 20, 2002 |
0.100 |
| 2000 |
| Sep 21, 2000 |
0.290 |
| Jun 13, 2000 |
0.290 |
| Mar 13, 2000 |
0.290 |
| 1999 |
| Dec 13, 1999 |
0.390 |
| Sep 28, 1999 |
0.390 |
| Jun 11, 1999 |
0.390 |
| Mar 11, 1999 |
0.390 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |