 |
 |
 |
Last:
24.81
As of: Jul 29, 2010 |
Change:
0.32 (1.27%) |
Open: 25.29 |
High: 25.43 |
Low: 24.60 |
Prev: 25.13 |
Volume: 107,300 |
Dividend Yield: 6.27% |
Ex Date: Mar 19, 2010 |
Record Date: Mar 23, 2010 |
Payable Date: Mar 31, 2010 |
Dividend Per Share: 0.130 |
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
25.29 |
25.43 |
24.60 |
24.81 |
107,300 |
| Jul 28, 2010 |
25.31 |
25.54 |
24.97 |
25.13 |
83,200 |
| Jul 27, 2010 |
25.56 |
25.75 |
25.22 |
25.41 |
106,000 |
| Jul 26, 2010 |
25.17 |
25.53 |
25.01 |
25.41 |
118,100 |
| Jul 23, 2010 |
24.74 |
25.06 |
24.28 |
25.03 |
120,100 |
| Jul 22, 2010 |
24.51 |
24.93 |
24.39 |
24.87 |
144,500 |
| Jul 21, 2010 |
24.89 |
24.89 |
24.06 |
24.09 |
108,500 |
| Jul 20, 2010 |
24.21 |
24.80 |
24.11 |
24.77 |
123,300 |
| Jul 19, 2010 |
24.89 |
24.90 |
24.11 |
24.65 |
286,400 |
| Jul 16, 2010 |
24.46 |
24.46 |
23.81 |
23.89 |
194,800 |
|
| 2010 |
| Mar 19, 2010 |
0.130 |
| Feb 16, 2010 |
0.130 |
| Jan 19, 2010 |
0.130 |
| 2009 |
| Dec 21, 2009 |
0.130 |
| Nov 18, 2009 |
0.130 |
| Oct 20, 2009 |
0.130 |
| Sep 18, 2009 |
0.130 |
| Aug 19, 2009 |
0.130 |
| Jul 21, 2009 |
0.130 |
| Jun 18, 2009 |
0.130 |
| May 19, 2009 |
0.130 |
| Apr 20, 2009 |
0.130 |
| Mar 19, 2009 |
0.130 |
| Feb 17, 2009 |
0.130 |
| Jan 20, 2009 |
0.130 |
| 2008 |
| Dec 19, 2008 |
0.130 |
| Nov 18, 2008 |
0.130 |
| Oct 21, 2008 |
0.130 |
| Sep 18, 2008 |
0.130 |
| Aug 19, 2008 |
0.130 |
| Jul 21, 2008 |
0.130 |
| Jun 19, 2008 |
0.130 |
| May 20, 2008 |
0.130 |
| Apr 18, 2008 |
0.130 |
| Mar 19, 2008 |
0.130 |
| Feb 19, 2008 |
0.130 |
| Jan 18, 2008 |
0.130 |
| 2007 |
| Dec 19, 2007 |
0.125 |
| Nov 19, 2007 |
0.125 |
| Oct 19, 2007 |
0.125 |
| Sep 18, 2007 |
0.125 |
| Aug 21, 2007 |
0.125 |
| Jul 19, 2007 |
0.125 |
| Jun 19, 2007 |
0.125 |
| May 21, 2007 |
0.125 |
| Apr 18, 2007 |
0.125 |
| Mar 20, 2007 |
0.125 |
| Feb 15, 2007 |
0.125 |
| Jan 19, 2007 |
0.125 |
| 2006 |
| Dec 20, 2006 |
0.120 |
| Nov 20, 2006 |
0.120 |
| Oct 19, 2006 |
0.120 |
| Sep 19, 2006 |
0.120 |
| Aug 21, 2006 |
0.120 |
| Jul 19, 2006 |
0.120 |
| Jun 20, 2006 |
0.120 |
| May 19, 2006 |
0.120 |
| Apr 18, 2006 |
0.120 |
| Mar 21, 2006 |
0.120 |
| Feb 15, 2006 |
0.120 |
| Jan 19, 2006 |
0.120 |
| 2005 |
| Dec 20, 2005 |
0.110 |
| Nov 18, 2005 |
0.110 |
| Oct 19, 2005 |
0.110 |
| Sep 22, 2005 |
0.110 |
| Aug 22, 2005 |
0.110 |
| Jul 20, 2005 |
0.110 |
| Jun 22, 2005 |
0.110 |
| May 25, 2005 |
0.110 |
| Apr 27, 2005 |
0.110 |
| Mar 16, 2005 |
0.300 |
| 2004 |
| Dec 15, 2004 |
0.300 |
| Sep 15, 2004 |
0.300 |
| Jun 16, 2004 |
0.275 |
| Mar 17, 2004 |
0.250 |
| 2003 |
| Dec 17, 2003 |
0.250 |
| Sep 17, 2003 |
0.150 |
| Jun 18, 2003 |
0.150 |
| Mar 19, 2003 |
0.100 |
| 2002 |
| Dec 18, 2002 |
0.100 |
| Sep 19, 2002 |
0.100 |
| Jun 20, 2002 |
0.100 |
| Mar 20, 2002 |
0.100 |
| 2000 |
| Sep 21, 2000 |
0.290 |
| Jun 13, 2000 |
0.290 |
| Mar 13, 2000 |
0.290 |
| 1999 |
| Dec 13, 1999 |
0.390 |
| Sep 28, 1999 |
0.390 |
| Jun 11, 1999 |
0.390 |
| Mar 11, 1999 |
0.390 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |