 |
Last:
24.87
As of:
May 19, 2011 |
Change:
 0.28 (1.11%) |
Open:
25.12 |
High:
25.12 |
Low:
24.87 |
Prev:
25.15 |
Volume:
1,900 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Apr 20, 2011 |
25.12 |
25.12 |
24.87 |
24.87 |
1,900 |
| Apr 18, 2011 |
25.44 |
25.48 |
25.15 |
25.15 |
600 |
| Apr 15, 2011 |
25.19 |
25.19 |
25.19 |
25.19 |
200 |
| Apr 14, 2011 |
25.12 |
25.12 |
25.12 |
25.12 |
1,000 |
| Apr 13, 2011 |
25.11 |
25.11 |
25.11 |
25.11 |
3,900 |
| Apr 12, 2011 |
25.12 |
25.12 |
25.12 |
25.12 |
1,400 |
| Apr 11, 2011 |
25.20 |
25.20 |
25.20 |
25.20 |
200 |
| Apr 08, 2011 |
25.11 |
25.11 |
25.11 |
25.11 |
3,900 |
| Apr 07, 2011 |
25.11 |
25.11 |
25.11 |
25.11 |
1,700 |
| Apr 06, 2011 |
25.35 |
25.35 |
25.35 |
25.35 |
100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
