 |
Last:
50.26
As of:
Sep 03, 2010 |
Change:
 1.74 (3.35%) |
Open:
50.65 |
High:
50.82 |
Low:
50.18 |
Prev:
52.00 |
Volume:
600 |
Earnings Per Share:
N/A |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 06, 2010 |
50.65 |
50.82 |
50.18 |
50.26 |
600 |
| Aug 03, 2010 |
51.15 |
52.00 |
51.15 |
52.00 |
300 |
| Jul 30, 2010 |
49.65 |
49.80 |
49.65 |
49.80 |
200 |
| Jul 26, 2010 |
51.20 |
51.20 |
51.00 |
51.00 |
500 |
| Jul 23, 2010 |
50.50 |
50.50 |
50.50 |
50.50 |
200 |
| Jul 20, 2010 |
49.96 |
49.96 |
49.96 |
49.96 |
100 |
| Jul 13, 2010 |
49.35 |
49.35 |
49.35 |
49.35 |
100 |
| Jul 07, 2010 |
47.32 |
48.00 |
47.32 |
48.00 |
300 |
| Jul 01, 2010 |
48.32 |
49.00 |
48.32 |
49.00 |
200 |
| Jun 29, 2010 |
50.28 |
50.28 |
50.00 |
50.00 |
300 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
