 |
Last:
31.64
As of:
May 18, 2012 |
Change:
 3.52 (10.01%) |
Open:
31.64 |
High:
31.64 |
Low:
31.64 |
Prev:
35.16 |
Volume:
600 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
31.64 |
31.64 |
31.64 |
31.64 |
600 |
| May 08, 2012 |
35.10 |
35.16 |
35.10 |
35.16 |
200 |
| May 07, 2012 |
37.00 |
37.00 |
37.00 |
37.00 |
100 |
| May 04, 2012 |
37.35 |
37.35 |
37.35 |
37.35 |
400 |
| May 01, 2012 |
40.59 |
40.78 |
40.51 |
40.59 |
4,500 |
| Apr 30, 2012 |
39.60 |
39.75 |
39.42 |
39.62 |
18,800 |
| Apr 27, 2012 |
40.45 |
40.65 |
40.45 |
40.56 |
6,000 |
| Apr 20, 2012 |
40.93 |
41.00 |
40.36 |
40.50 |
14,900 |
| Apr 19, 2012 |
40.61 |
40.61 |
40.21 |
40.21 |
400 |
| Apr 17, 2012 |
41.35 |
41.35 |
41.35 |
41.35 |
100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
