 |
Last:
4.08
As of:
Jul 29, 2010 |
Change:
 0.66 (13.92%) |
Open:
4.50 |
High:
4.55 |
Low:
4.06 |
Prev:
4.74 |
Volume:
39,582,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
4.50 |
4.55 |
4.06 |
4.08 |
39,582,400 |
| Jul 28, 2010 |
4.92 |
4.97 |
4.69 |
4.74 |
9,482,800 |
| Jul 27, 2010 |
4.89 |
4.99 |
4.85 |
4.97 |
9,385,800 |
| Jul 26, 2010 |
4.83 |
4.90 |
4.78 |
4.86 |
7,859,900 |
| Jul 23, 2010 |
4.83 |
4.86 |
4.75 |
4.85 |
8,020,900 |
| Jul 22, 2010 |
4.83 |
4.94 |
4.81 |
4.86 |
5,926,300 |
| Jul 21, 2010 |
4.93 |
4.94 |
4.76 |
4.78 |
6,580,100 |
| Jul 20, 2010 |
4.69 |
4.97 |
4.62 |
4.96 |
7,283,900 |
| Jul 19, 2010 |
4.78 |
4.88 |
4.69 |
4.83 |
8,738,900 |
| Jul 16, 2010 |
4.95 |
4.98 |
4.74 |
4.76 |
5,852,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
