 |
Last:
7.94
As of: Feb 03, 2012 |
Change:
0.12 (1.53%) |
Open: 7.85 |
High: 7.96 |
Low: 7.81 |
Prev: 7.82 |
Volume: 9,756,200 |
Earnings Per Share: 0.527 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
7.85 |
7.96 |
7.81 |
7.94 |
9,756,200 |
| Feb 01, 2012 |
7.80 |
7.99 |
7.68 |
7.82 |
18,411,500 |
| Jan 31, 2012 |
7.70 |
7.84 |
7.50 |
7.57 |
14,648,400 |
| Jan 30, 2012 |
7.63 |
7.75 |
7.57 |
7.65 |
15,636,700 |
| Jan 27, 2012 |
7.75 |
7.92 |
7.69 |
7.74 |
14,545,000 |
| Jan 26, 2012 |
7.71 |
7.99 |
7.66 |
7.85 |
39,052,500 |
| Jan 25, 2012 |
7.11 |
7.22 |
6.91 |
7.08 |
18,143,100 |
| Jan 24, 2012 |
6.96 |
7.17 |
6.96 |
7.14 |
9,882,800 |
| Jan 23, 2012 |
7.06 |
7.06 |
6.96 |
7.00 |
9,455,900 |
| Jan 20, 2012 |
7.00 |
7.09 |
6.94 |
7.06 |
6,664,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |