 |
Last:
20.95
As of:
Dec 29, 2010 |
Change:
 0.02 (0.10%) |
Open:
21.00 |
High:
21.00 |
Low:
20.93 |
Prev:
20.93 |
Volume:
3,700 |
Earnings Per Share:
1.124 |
Dividend Yield:
1.63% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 30, 2010 |
21.00 |
21.00 |
20.93 |
20.95 |
3,700 |
| Nov 29, 2010 |
20.93 |
20.93 |
20.93 |
20.93 |
300 |
| Thanksgiving Day (Observed) |
| Nov 24, 2010 |
21.00 |
21.00 |
20.83 |
20.90 |
1,800 |
| Nov 23, 2010 |
20.95 |
20.95 |
20.95 |
20.95 |
900 |
| Nov 22, 2010 |
21.00 |
21.00 |
21.00 |
21.00 |
300 |
| Nov 19, 2010 |
20.90 |
20.90 |
20.90 |
20.90 |
700 |
| Nov 18, 2010 |
20.90 |
20.90 |
20.90 |
20.90 |
100 |
| Nov 15, 2010 |
20.94 |
20.94 |
20.85 |
20.85 |
2,500 |
| Nov 12, 2010 |
20.83 |
20.83 |
20.83 |
20.83 |
100 |
| Nov 10, 2010 |
20.86 |
20.90 |
20.85 |
20.90 |
1,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
