Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
16.55 |
16.78 |
16.05 |
16.78 |
2,100 |
| Feb 06, 2012 |
16.75 |
16.75 |
16.50 |
16.75 |
5,700 |
| Feb 02, 2012 |
15.27 |
16.70 |
15.27 |
16.43 |
10,600 |
| Feb 01, 2012 |
17.70 |
17.70 |
15.49 |
15.70 |
7,800 |
| Jan 31, 2012 |
14.97 |
16.70 |
14.97 |
16.70 |
1,800 |
| Jan 30, 2012 |
15.00 |
15.00 |
15.00 |
15.00 |
2,500 |
| Jan 27, 2012 |
14.60 |
15.20 |
14.60 |
15.20 |
400 |
| Jan 26, 2012 |
14.66 |
14.66 |
14.66 |
14.66 |
500 |
| Jan 25, 2012 |
14.25 |
15.00 |
14.19 |
15.00 |
3,400 |
| Jan 23, 2012 |
13.99 |
14.19 |
13.93 |
14.02 |
2,100 |
|
| 2010 |
| May 17, 2010 |
0.125 |
| Mar 17, 2010 |
0.125 |
| 2009 |
| Nov 04, 2009 |
0.125 |
| Aug 05, 2009 |
0.125 |
| May 06, 2009 |
0.125 |
| Mar 11, 2009 |
0.125 |
| 2008 |
| Nov 18, 2008 |
0.250 |
| Aug 06, 2008 |
0.250 |
| May 07, 2008 |
0.250 |
| Feb 13, 2008 |
0.250 |
| 2007 |
| Oct 31, 2007 |
0.250 |
| Aug 01, 2007 |
0.250 |
| May 02, 2007 |
0.200 |
| Feb 07, 2007 |
0.200 |
| 2006 |
| Nov 01, 2006 |
0.170 |
| Aug 02, 2006 |
0.170 |
| May 11, 2006 |
0.170 |
| Feb 08, 2006 |
0.170 |
| 2005 |
| Nov 02, 2005 |
0.160 |
| Aug 03, 2005 |
0.160 |
| May 04, 2005 |
0.160 |
| Feb 17, 2005 |
0.160 |
| 2004 |
| Nov 03, 2004 |
0.150 |
| Aug 04, 2004 |
0.150 |
| May 05, 2004 |
0.145 |
| Feb 11, 2004 |
0.145 |
| 2003 |
| Nov 05, 2003 |
0.125 |
| Aug 06, 2003 |
0.125 |
| May 07, 2003 |
0.125 |
| Feb 12, 2003 |
0.125 |
| 2002 |
| Nov 06, 2002 |
0.110 |
| Jul 31, 2002 |
0.110 |
| May 08, 2002 |
0.110 |
| Feb 13, 2002 |
0.110 |
| 2001 |
| Nov 08, 2001 |
0.100 |
| Aug 09, 2001 |
0.100 |
| May 10, 2001 |
0.100 |
| Feb 08, 2001 |
0.100 |
| 2000 |
| Nov 09, 2000 |
0.090 |
| Aug 10, 2000 |
0.090 |
| May 11, 2000 |
0.090 |
| Feb 10, 2000 |
0.090 |
| 1999 |
| Nov 10, 1999 |
0.080 |
| Aug 12, 1999 |
0.080 |
| May 13, 1999 |
0.120 |
| Feb 17, 1999 |
0.120 |
|