 |
|
|
Last:
8.26
As of:
Feb 07, 2012 |
Change:
 0.62 (6.98%) |
Open:
8.42 |
High:
8.74 |
Low:
8.26 |
Prev:
8.88 |
Volume:
5,321,800 |
Earnings Per Share:
-0.994 |
Dividend Yield:
0.00% |
Ex Date:
May 14, 2008 |
Record Date:
May 16, 2008 |
Payable Date:
May 30, 2008 |
Dividend Per Share:
0.150 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
8.42 |
8.74 |
8.26 |
8.26 |
5,321,800 |
| Feb 06, 2012 |
8.92 |
9.02 |
8.75 |
8.88 |
1,984,700 |
| Feb 02, 2012 |
8.63 |
8.89 |
8.60 |
8.84 |
1,981,600 |
| Feb 01, 2012 |
8.62 |
8.88 |
8.51 |
8.59 |
3,028,500 |
| Jan 31, 2012 |
9.19 |
9.31 |
8.46 |
8.52 |
4,507,300 |
| Jan 30, 2012 |
8.96 |
9.24 |
8.87 |
9.10 |
2,143,800 |
| Jan 27, 2012 |
9.14 |
9.26 |
9.04 |
9.06 |
2,301,000 |
| Jan 26, 2012 |
9.42 |
9.42 |
9.12 |
9.22 |
1,642,800 |
| Jan 25, 2012 |
9.38 |
9.47 |
9.18 |
9.33 |
1,910,100 |
| Jan 24, 2012 |
9.16 |
9.43 |
9.13 |
9.40 |
1,413,800 |
|
| 2008 |
| May 14, 2008 |
0.150 |
| Feb 13, 2008 |
0.150 |
| 2007 |
| Nov 14, 2007 |
0.150 |
| Aug 15, 2007 |
0.150 |
| May 15, 2007 |
0.150 |
| Feb 13, 2007 |
0.150 |
| 2006 |
| Nov 15, 2006 |
0.150 |
| Aug 15, 2006 |
0.150 |
| May 15, 2006 |
0.150 |
| Feb 13, 2006 |
0.150 |
| 2005 |
| Nov 16, 2005 |
0.125 |
| Aug 15, 2005 |
0.125 |
| May 13, 2005 |
0.125 |
| Feb 10, 2005 |
0.100 |
| 2004 |
| Nov 12, 2004 |
0.100 |
| Aug 13, 2004 |
0.075 |
| May 13, 2004 |
0.075 |
| Feb 10, 2004 |
0.050 |
| 2001 |
| Aug 15, 2001 |
0.050 |
| May 15, 2001 |
0.050 |
| Feb 14, 2001 |
0.140 |
| 2000 |
| Nov 15, 2000 |
0.140 |
| Aug 16, 2000 |
0.140 |
| May 15, 2000 |
0.140 |
| Feb 14, 2000 |
0.140 |
| 1999 |
| Nov 15, 1999 |
0.140 |
| Aug 17, 1999 |
0.140 |
| May 13, 1999 |
0.140 |
| Feb 18, 1999 |
0.140 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
