 |
Last:
1.45
As of:
Feb 06, 2012 |
Change:
 0.05 (3.33%) |
Open:
1.53 |
High:
1.53 |
Low:
1.45 |
Prev:
1.50 |
Volume:
179,000 |
Earnings Per Share:
0.737 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
1.53 |
1.53 |
1.45 |
1.45 |
179,000 |
| Feb 02, 2012 |
1.45 |
1.52 |
1.45 |
1.50 |
110,600 |
| Feb 01, 2012 |
1.52 |
1.54 |
1.46 |
1.46 |
190,600 |
| Jan 31, 2012 |
1.47 |
1.53 |
1.45 |
1.49 |
138,900 |
| Jan 30, 2012 |
1.49 |
1.54 |
1.48 |
1.49 |
135,800 |
| Jan 27, 2012 |
1.46 |
1.52 |
1.45 |
1.51 |
168,900 |
| Jan 26, 2012 |
1.56 |
1.56 |
1.45 |
1.46 |
222,800 |
| Jan 25, 2012 |
1.56 |
1.56 |
1.44 |
1.56 |
324,500 |
| Jan 24, 2012 |
1.68 |
1.70 |
1.54 |
1.55 |
483,600 |
| Jan 23, 2012 |
1.46 |
1.66 |
1.46 |
1.65 |
686,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
