 |
 |
 |
Last:
26.96
As of: Feb 07, 2012 |
Change:
0.05 (0.19%) |
Open: 27.04 |
High: 27.22 |
Low: 26.92 |
Prev: 27.01 |
Volume: 12,073,300 |
Earnings Per Share: 1.366 |
Dividend Yield: 1.98% |
Ex Date: Oct 17, 2011 |
Record Date: Oct 19, 2011 |
Payable Date: Nov 02, 2011 |
Dividend Per Share: 0.140 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
27.04 |
27.22 |
26.92 |
26.96 |
12,073,300 |
| Feb 06, 2012 |
27.16 |
27.30 |
26.96 |
27.01 |
11,062,300 |
| Feb 02, 2012 |
26.88 |
26.98 |
26.50 |
26.82 |
12,355,100 |
| Feb 01, 2012 |
27.16 |
27.38 |
26.87 |
26.88 |
13,939,100 |
| Jan 31, 2012 |
27.05 |
27.41 |
26.79 |
26.83 |
18,583,100 |
| Jan 30, 2012 |
26.68 |
26.84 |
26.38 |
26.82 |
11,089,700 |
| Jan 27, 2012 |
26.89 |
27.12 |
26.73 |
26.91 |
11,442,900 |
| Jan 26, 2012 |
26.97 |
27.01 |
26.25 |
26.95 |
18,113,300 |
| Jan 25, 2012 |
26.83 |
27.18 |
26.68 |
26.91 |
17,001,700 |
| Jan 24, 2012 |
26.22 |
26.92 |
26.17 |
26.88 |
13,896,600 |
|
| 2011 |
| Oct 17, 2011 |
0.140 |
| Jul 18, 2011 |
0.140 |
| Apr 18, 2011 |
0.110 |
| Jan 14, 2011 |
0.110 |
| 2010 |
| Oct 18, 2010 |
0.110 |
| Jul 19, 2010 |
0.110 |
| Apr 19, 2010 |
0.090 |
| Jan 15, 2010 |
0.090 |
| 2009 |
| Oct 14, 2009 |
0.090 |
| Jul 15, 2009 |
0.090 |
| Apr 15, 2009 |
0.085 |
| Jan 14, 2009 |
0.085 |
| 2008 |
| Oct 15, 2008 |
0.085 |
| Jul 16, 2008 |
0.085 |
| Apr 16, 2008 |
0.080 |
| Jan 16, 2008 |
0.080 |
| 2007 |
| Oct 17, 2007 |
0.080 |
| Jul 18, 2007 |
0.080 |
| Apr 18, 2007 |
0.050 |
| Jan 17, 2007 |
0.050 |
| 2006 |
| Oct 18, 2006 |
0.050 |
| Jul 19, 2006 |
0.050 |
| Apr 19, 2006 |
0.060 |
| Jan 18, 2006 |
0.060 |
| 2005 |
| Oct 12, 2005 |
0.060 |
| Jul 13, 2005 |
0.060 |
| Apr 13, 2005 |
0.040 |
| Jan 12, 2005 |
0.040 |
| 2004 |
| Oct 13, 2004 |
0.040 |
| Jul 14, 2004 |
0.040 |
| Apr 14, 2004 |
0.030 |
| Jan 14, 2004 |
0.030 |
| 2003 |
| Oct 15, 2003 |
0.030 |
| Jul 16, 2003 |
0.025 |
| Apr 15, 2003 |
0.025 |
| Jan 15, 2003 |
0.025 |
| 2002 |
| Oct 16, 2002 |
0.020 |
| Jul 17, 2002 |
0.020 |
| Apr 17, 2002 |
0.020 |
| Jan 16, 2002 |
0.020 |
| 2001 |
| Oct 17, 2001 |
0.020 |
| Jul 18, 2001 |
0.020 |
| Apr 18, 2001 |
0.035 |
| Jan 17, 2001 |
0.035 |
| 2000 |
| Oct 11, 2000 |
0.035 |
| Jul 12, 2000 |
0.035 |
| Apr 12, 2000 |
0.035 |
| Jan 12, 2000 |
0.035 |
| 1999 |
| Oct 13, 1999 |
0.030 |
| Jul 14, 1999 |
0.030 |
| Apr 14, 1999 |
0.030 |
| Jan 13, 1999 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |