MarketShuttle Dividend Screener Bookmark Page
February 08, 2012 - 05:46 AM PST
Screener
Dividend Screener
Dividend Screener

 You are here:  Screening > NYSE > RETAIL: BUILDING MATERIALS > Lowe's Companies (LOW)
Last:

26.96

As of:
Feb 07, 2012
Change:
Closed Down 0.05 (0.19%)
Open:
27.04
High:
27.22
Low:
26.92
Prev:
27.01
Volume:
12,073,300
Earnings Per Share:
1.366
Dividend Yield:
1.98%
Ex Date:
Oct 17, 2011
Record Date: 
Oct 19, 2011
Payable Date:
Nov 02, 2011
Dividend Per Share: 
0.140
chart LOW - Lowe's Companies
dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Historical Prices Dividends
Date Descending Open High Low Close Volume
Feb 07, 2012 27.04 27.22 26.92 26.96 12,073,300
Feb 06, 2012 27.16 27.30 26.96 27.01 11,062,300
Feb 02, 2012 26.88 26.98 26.50 26.82 12,355,100
Feb 01, 2012 27.16 27.38 26.87 26.88 13,939,100
Jan 31, 2012 27.05 27.41 26.79 26.83 18,583,100
Jan 30, 2012 26.68 26.84 26.38 26.82 11,089,700
Jan 27, 2012 26.89 27.12 26.73 26.91 11,442,900
Jan 26, 2012 26.97 27.01 26.25 26.95 18,113,300
Jan 25, 2012 26.83 27.18 26.68 26.91 17,001,700
Jan 24, 2012 26.22 26.92 26.17 26.88 13,896,600
Ex Date $ Amount
2011
Oct 17, 2011 0.140
Jul 18, 2011 0.140
Apr 18, 2011 0.110
Jan 14, 2011 0.110
2010
Oct 18, 2010 0.110
Jul 19, 2010 0.110
Apr 19, 2010 0.090
Jan 15, 2010 0.090
2009
Oct 14, 2009 0.090
Jul 15, 2009 0.090
Apr 15, 2009 0.085
Jan 14, 2009 0.085
2008
Oct 15, 2008 0.085
Jul 16, 2008 0.085
Apr 16, 2008 0.080
Jan 16, 2008 0.080
2007
Oct 17, 2007 0.080
Jul 18, 2007 0.080
Apr 18, 2007 0.050
Jan 17, 2007 0.050
2006
Oct 18, 2006 0.050
Jul 19, 2006 0.050
Apr 19, 2006 0.060
Jan 18, 2006 0.060
2005
Oct 12, 2005 0.060
Jul 13, 2005 0.060
Apr 13, 2005 0.040
Jan 12, 2005 0.040
2004
Oct 13, 2004 0.040
Jul 14, 2004 0.040
Apr 14, 2004 0.030
Jan 14, 2004 0.030
2003
Oct 15, 2003 0.030
Jul 16, 2003 0.025
Apr 15, 2003 0.025
Jan 15, 2003 0.025
2002
Oct 16, 2002 0.020
Jul 17, 2002 0.020
Apr 17, 2002 0.020
Jan 16, 2002 0.020
2001
Oct 17, 2001 0.020
Jul 18, 2001 0.020
Apr 18, 2001 0.035
Jan 17, 2001 0.035
2000
Oct 11, 2000 0.035
Jul 12, 2000 0.035
Apr 12, 2000 0.035
Jan 12, 2000 0.035
1999
Oct 13, 1999 0.030
Jul 14, 1999 0.030
Apr 14, 1999 0.030
Jan 13, 1999 0.030
More Historical Data >
Related News

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Dividend Screener



Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
Site Map