Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
69.97 |
70.62 |
69.83 |
69.95 |
31,900 |
| Feb 06, 2012 |
69.33 |
70.37 |
69.33 |
69.98 |
29,900 |
| Feb 02, 2012 |
69.77 |
70.50 |
68.75 |
69.07 |
25,900 |
| Feb 01, 2012 |
69.41 |
70.00 |
69.08 |
69.49 |
30,300 |
| Jan 31, 2012 |
68.78 |
69.44 |
68.13 |
68.96 |
20,600 |
| Jan 30, 2012 |
68.54 |
68.77 |
67.84 |
68.42 |
23,300 |
| Jan 27, 2012 |
68.17 |
69.45 |
68.17 |
68.76 |
15,800 |
| Jan 26, 2012 |
68.49 |
69.00 |
68.11 |
68.34 |
17,300 |
| Jan 25, 2012 |
68.18 |
68.91 |
67.89 |
68.37 |
24,000 |
| Jan 24, 2012 |
66.98 |
68.25 |
66.49 |
67.94 |
29,400 |
|
|