 |
Last:
3.52
As of:
Jul 29, 2010 |
Change:
 0.07 (2.03%) |
Open:
3.45 |
High:
3.52 |
Low:
3.41 |
Prev:
3.45 |
Volume:
6,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
3.45 |
3.52 |
3.41 |
3.52 |
6,400 |
| Jul 28, 2010 |
3.45 |
3.49 |
3.40 |
3.45 |
14,700 |
| Jul 27, 2010 |
3.63 |
3.64 |
3.38 |
3.45 |
45,900 |
| Jul 26, 2010 |
3.69 |
3.76 |
3.54 |
3.63 |
33,200 |
| Jul 23, 2010 |
3.59 |
3.74 |
3.59 |
3.74 |
11,600 |
| Jul 22, 2010 |
3.64 |
3.65 |
3.56 |
3.62 |
11,000 |
| Jul 21, 2010 |
3.62 |
3.64 |
3.55 |
3.55 |
8,300 |
| Jul 20, 2010 |
3.61 |
3.65 |
3.55 |
3.65 |
22,000 |
| Jul 19, 2010 |
3.56 |
3.63 |
3.51 |
3.63 |
9,300 |
| Jul 16, 2010 |
3.74 |
3.74 |
3.58 |
3.60 |
6,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
