 |
Last:
3.33
As of:
Feb 03, 2012 |
Change:
 0.02 (0.60%) |
Open:
3.31 |
High:
3.35 |
Low:
3.30 |
Prev:
3.31 |
Volume:
50,600 |
Earnings Per Share:
-0.033 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
3.31 |
3.35 |
3.30 |
3.33 |
50,600 |
| Feb 01, 2012 |
3.28 |
3.34 |
3.25 |
3.31 |
52,900 |
| Jan 31, 2012 |
3.40 |
3.40 |
3.19 |
3.25 |
52,700 |
| Jan 30, 2012 |
3.42 |
3.42 |
3.30 |
3.34 |
26,100 |
| Jan 27, 2012 |
3.28 |
3.40 |
3.19 |
3.36 |
25,100 |
| Jan 26, 2012 |
3.56 |
3.61 |
3.35 |
3.39 |
136,800 |
| Jan 25, 2012 |
3.60 |
3.60 |
3.47 |
3.59 |
30,300 |
| Jan 24, 2012 |
3.50 |
3.57 |
3.42 |
3.55 |
55,200 |
| Jan 23, 2012 |
3.59 |
3.68 |
3.50 |
3.55 |
54,000 |
| Jan 20, 2012 |
3.62 |
3.68 |
3.55 |
3.57 |
34,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
