 |
Last:
41.11
As of:
Feb 07, 2012 |
Change:
 0.33 (0.80%) |
Open:
41.51 |
High:
41.51 |
Low:
41.06 |
Prev:
41.44 |
Volume:
117,200 |
Earnings Per Share:
0.36 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
41.51 |
41.51 |
41.06 |
41.11 |
117,200 |
| Feb 06, 2012 |
41.76 |
42.62 |
41.01 |
41.44 |
211,900 |
| Feb 02, 2012 |
40.17 |
41.37 |
39.65 |
41.35 |
160,800 |
| Feb 01, 2012 |
40.34 |
40.34 |
39.39 |
39.67 |
216,800 |
| Jan 31, 2012 |
40.45 |
40.58 |
38.69 |
39.83 |
163,100 |
| Jan 30, 2012 |
41.02 |
41.26 |
39.97 |
40.07 |
63,300 |
| Jan 27, 2012 |
40.70 |
42.28 |
40.70 |
41.51 |
83,800 |
| Jan 26, 2012 |
41.36 |
41.82 |
40.91 |
41.29 |
95,400 |
| Jan 25, 2012 |
40.92 |
41.03 |
40.00 |
40.45 |
213,600 |
| Jan 24, 2012 |
40.67 |
41.64 |
40.67 |
41.02 |
94,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
