 |
Last:
8.10
As of:
Feb 03, 2012 |
Change:
 0.04 (0.50%) |
Open:
8.06 |
High:
8.12 |
Low:
8.01 |
Prev:
8.06 |
Volume:
292,200 |
Earnings Per Share:
0.312 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
8.06 |
8.12 |
8.01 |
8.10 |
292,200 |
| Feb 01, 2012 |
7.76 |
8.16 |
7.76 |
8.06 |
836,900 |
| Jan 31, 2012 |
7.74 |
7.74 |
7.57 |
7.57 |
1,170,700 |
| Jan 30, 2012 |
7.48 |
7.58 |
7.44 |
7.53 |
641,500 |
| Jan 27, 2012 |
7.23 |
7.65 |
7.22 |
7.60 |
1,139,000 |
| Jan 26, 2012 |
7.17 |
7.30 |
7.10 |
7.20 |
1,816,000 |
| Jan 25, 2012 |
8.00 |
8.20 |
7.91 |
8.18 |
548,800 |
| Jan 24, 2012 |
8.07 |
8.19 |
8.03 |
8.16 |
394,800 |
| Jan 23, 2012 |
8.15 |
8.29 |
8.09 |
8.25 |
706,900 |
| Jan 20, 2012 |
8.13 |
8.15 |
7.99 |
8.05 |
348,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
