 |
Last:
16.05
As of:
Jul 29, 2010 |
Change:
 0.66 (4.29%) |
Open:
16.45 |
High:
16.51 |
Low:
15.73 |
Prev:
15.39 |
Volume:
4,187,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
16.45 |
16.51 |
15.73 |
16.05 |
4,187,500 |
| Jul 28, 2010 |
15.26 |
15.63 |
15.26 |
15.39 |
1,815,600 |
| Jul 27, 2010 |
15.13 |
15.35 |
15.12 |
15.26 |
1,553,800 |
| Jul 26, 2010 |
14.77 |
15.12 |
14.73 |
15.11 |
890,800 |
| Jul 23, 2010 |
14.40 |
14.79 |
14.38 |
14.79 |
1,611,500 |
| Jul 22, 2010 |
14.47 |
14.66 |
14.46 |
14.55 |
956,700 |
| Jul 21, 2010 |
14.44 |
14.49 |
14.16 |
14.22 |
515,900 |
| Jul 20, 2010 |
14.09 |
14.46 |
14.02 |
14.45 |
898,500 |
| Jul 19, 2010 |
14.41 |
14.47 |
14.16 |
14.39 |
676,200 |
| Jul 16, 2010 |
14.87 |
14.88 |
14.23 |
14.33 |
1,480,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
