 |
Last:
0.70
As of:
Apr 06, 2011 |
Change:
 0.08 (10.26%) |
Open:
0.79 |
High:
0.80 |
Low:
0.70 |
Prev:
0.78 |
Volume:
14,700 |
Earnings Per Share:
-0.229 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 09, 2011 |
0.79 |
0.80 |
0.70 |
0.70 |
14,700 |
| Mar 08, 2011 |
0.78 |
0.78 |
0.78 |
0.78 |
800 |
| Mar 07, 2011 |
0.78 |
0.78 |
0.78 |
0.78 |
400 |
| Mar 04, 2011 |
0.77 |
0.81 |
0.77 |
0.81 |
7,200 |
| Mar 03, 2011 |
0.77 |
0.77 |
0.77 |
0.77 |
1,000 |
| Mar 02, 2011 |
0.77 |
0.78 |
0.77 |
0.77 |
19,000 |
| Mar 01, 2011 |
0.84 |
0.84 |
0.84 |
0.84 |
500 |
| Feb 28, 2011 |
0.88 |
0.88 |
0.78 |
0.78 |
3,600 |
| Feb 25, 2011 |
0.76 |
0.77 |
0.76 |
0.77 |
2,500 |
| Feb 24, 2011 |
0.79 |
0.79 |
0.75 |
0.75 |
11,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
