 |
|
|
Last:
112.19
As of:
Feb 06, 2012 |
Change:
 2.59 (2.36%) |
Open:
111.24 |
High:
112.50 |
Low:
111.07 |
Prev:
109.60 |
Volume:
964,800 |
Earnings Per Share:
7.425 |
Dividend Yield:
4.74% |
Ex Date:
Aug 30, 2011 |
Record Date:
Sep 01, 2011 |
Payable Date:
Sep 12, 2011 |
Dividend Per Share:
1.300 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
111.24 |
112.50 |
111.07 |
112.19 |
964,800 |
| Feb 02, 2012 |
107.95 |
109.83 |
107.95 |
109.60 |
1,127,200 |
| Feb 01, 2012 |
107.81 |
108.61 |
106.99 |
107.51 |
1,742,700 |
| Jan 31, 2012 |
109.63 |
109.90 |
106.83 |
107.39 |
2,460,600 |
| Jan 30, 2012 |
107.06 |
109.98 |
106.90 |
109.59 |
1,358,700 |
| Jan 27, 2012 |
111.31 |
111.47 |
107.40 |
107.48 |
2,405,800 |
| Jan 26, 2012 |
115.04 |
115.20 |
110.78 |
111.38 |
1,965,200 |
| Jan 25, 2012 |
111.83 |
114.64 |
111.19 |
114.41 |
1,339,000 |
| Jan 24, 2012 |
110.06 |
112.15 |
110.00 |
112.07 |
1,290,700 |
| Jan 23, 2012 |
109.81 |
110.53 |
109.22 |
110.26 |
1,317,600 |
|
| 2011 |
| Aug 30, 2011 |
1.300 |
| May 27, 2011 |
1.300 |
| Feb 25, 2011 |
1.300 |
| 2010 |
| Nov 29, 2010 |
1.125 |
| Aug 30, 2010 |
1.125 |
| May 27, 2010 |
1.000 |
| Feb 25, 2010 |
1.000 |
| 2009 |
| Nov 27, 2009 |
1.000 |
| Aug 28, 2009 |
1.000 |
| May 28, 2009 |
0.920 |
| Feb 26, 2009 |
0.920 |
| 2008 |
| Nov 28, 2008 |
0.920 |
| Aug 28, 2008 |
0.920 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
