 |
|
|
Last:
55.25
As of:
May 18, 2012 |
Change:
 5.40 (8.90%) |
Open:
54.98 |
High:
55.92 |
Low:
52.98 |
Prev:
60.65 |
Volume:
350,700 |
Earnings Per Share:
2.898 |
Dividend Yield:
0.44% |
Ex Date:
Feb 13, 2012 |
Record Date:
Feb 15, 2012 |
Payable Date:
Feb 29, 2012 |
Dividend Per Share:
0.090 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
54.98 |
55.92 |
52.98 |
55.25 |
350,700 |
| May 16, 2012 |
60.70 |
61.89 |
60.38 |
60.65 |
144,100 |
| May 15, 2012 |
61.27 |
61.45 |
60.11 |
60.36 |
134,347 |
| May 14, 2012 |
61.21 |
61.86 |
60.81 |
61.25 |
94,300 |
| May 11, 2012 |
61.18 |
62.91 |
60.89 |
62.12 |
105,400 |
| May 10, 2012 |
62.98 |
63.10 |
61.43 |
61.89 |
116,400 |
| May 09, 2012 |
61.55 |
63.02 |
60.47 |
62.19 |
99,300 |
| May 08, 2012 |
61.75 |
62.35 |
60.09 |
62.30 |
144,400 |
| May 07, 2012 |
62.62 |
63.21 |
62.14 |
62.44 |
122,200 |
| May 04, 2012 |
64.20 |
64.45 |
62.67 |
62.83 |
147,800 |
|
| 2012 |
| Feb 13, 2012 |
0.090 |
| 2011 |
| Nov 14, 2011 |
0.090 |
| Aug 15, 2011 |
0.090 |
| May 13, 2011 |
0.085 |
| Feb 10, 2011 |
0.085 |
| 2010 |
| Nov 12, 2010 |
0.085 |
| Aug 13, 2010 |
0.085 |
| May 12, 2010 |
0.080 |
| Feb 10, 2010 |
0.080 |
| 2009 |
| Nov 12, 2009 |
0.080 |
| Aug 13, 2009 |
0.080 |
| May 13, 2009 |
0.075 |
| Feb 11, 2009 |
0.075 |
| 2008 |
| Nov 12, 2008 |
0.075 |
| Aug 13, 2008 |
0.075 |
| May 14, 2008 |
0.070 |
| Feb 13, 2008 |
0.070 |
| 2007 |
| Nov 14, 2007 |
0.070 |
| Aug 15, 2007 |
0.070 |
| May 15, 2007 |
0.065 |
| Feb 12, 2007 |
0.065 |
| 2006 |
| Nov 14, 2006 |
0.065 |
| Aug 15, 2006 |
0.065 |
| May 15, 2006 |
0.060 |
| Feb 10, 2006 |
0.060 |
| 2005 |
| Nov 10, 2005 |
0.060 |
| Aug 11, 2005 |
0.060 |
| May 12, 2005 |
0.055 |
| Feb 16, 2005 |
0.055 |
| 2004 |
| Nov 10, 2004 |
0.055 |
| Aug 12, 2004 |
0.055 |
| May 12, 2004 |
0.050 |
| Feb 11, 2004 |
0.050 |
| 2003 |
| Nov 13, 2003 |
0.050 |
| Aug 13, 2003 |
0.050 |
| May 13, 2003 |
0.035 |
| Feb 12, 2003 |
0.035 |
| 2002 |
| Nov 13, 2002 |
0.035 |
| Aug 13, 2002 |
0.035 |
| May 13, 2002 |
0.035 |
| Feb 13, 2002 |
0.035 |
| 2001 |
| Nov 13, 2001 |
0.035 |
| Aug 13, 2001 |
0.035 |
| May 11, 2001 |
0.035 |
| Feb 13, 2001 |
0.035 |
| 2000 |
| Nov 14, 2000 |
0.035 |
| Aug 11, 2000 |
0.035 |
| May 11, 2000 |
0.035 |
| Feb 11, 2000 |
0.035 |
| 1999 |
| Nov 10, 1999 |
0.035 |
| Aug 12, 1999 |
0.035 |
| May 12, 1999 |
0.035 |
| Feb 10, 1999 |
0.035 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
