 |
|
|
Last:
23.82
As of:
Feb 07, 2012 |
Change:
 0.17 (0.72%) |
Open:
23.65 |
High:
23.94 |
Low:
23.12 |
Prev:
23.65 |
Volume:
5,562,100 |
Earnings Per Share:
3.126 |
Dividend Yield:
1.01% |
Ex Date:
Oct 06, 2011 |
Record Date:
Oct 11, 2011 |
Payable Date:
Nov 01, 2011 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
23.65 |
23.94 |
23.12 |
23.82 |
5,562,100 |
| Feb 06, 2012 |
23.60 |
23.70 |
23.33 |
23.65 |
3,798,400 |
| Feb 02, 2012 |
22.24 |
22.68 |
22.02 |
22.67 |
4,071,600 |
| Feb 01, 2012 |
21.76 |
22.47 |
21.66 |
22.12 |
4,526,500 |
| Jan 31, 2012 |
21.61 |
21.92 |
21.27 |
21.54 |
5,541,500 |
| Jan 30, 2012 |
20.67 |
21.61 |
20.42 |
21.41 |
6,534,100 |
| Jan 27, 2012 |
20.56 |
21.21 |
20.50 |
20.98 |
5,850,100 |
| Jan 26, 2012 |
22.06 |
22.16 |
20.19 |
20.69 |
15,033,600 |
| Jan 25, 2012 |
22.68 |
22.81 |
21.59 |
21.94 |
9,560,500 |
| Jan 24, 2012 |
22.46 |
22.95 |
22.33 |
22.86 |
3,078,600 |
|
| 2011 |
| Oct 06, 2011 |
0.050 |
| Jul 07, 2011 |
0.050 |
| Apr 07, 2011 |
0.050 |
| Jan 06, 2011 |
0.050 |
| 2010 |
| Oct 06, 2010 |
0.010 |
| Jul 07, 2010 |
0.010 |
| Apr 07, 2010 |
0.010 |
| Jan 07, 2010 |
0.010 |
| 2009 |
| Oct 07, 2009 |
0.010 |
| Jul 08, 2009 |
0.010 |
| Apr 07, 2009 |
0.010 |
| Jan 07, 2009 |
0.210 |
| 2008 |
| Oct 08, 2008 |
0.415 |
| Jul 08, 2008 |
0.415 |
| Apr 07, 2008 |
0.415 |
| Jan 08, 2008 |
0.415 |
| 2007 |
| Oct 05, 2007 |
0.395 |
| Jul 06, 2007 |
0.395 |
| Apr 04, 2007 |
0.395 |
| Jan 08, 2007 |
0.395 |
| 2006 |
| Oct 10, 2006 |
0.380 |
| Jul 06, 2006 |
0.380 |
| Apr 11, 2006 |
0.380 |
| Jan 06, 2006 |
0.380 |
| 2005 |
| Oct 05, 2005 |
0.365 |
| Jul 07, 2005 |
0.365 |
| Apr 07, 2005 |
0.365 |
| Jan 06, 2005 |
0.365 |
| 2004 |
| Oct 06, 2004 |
0.350 |
| Jul 07, 2004 |
0.350 |
| Apr 06, 2004 |
0.350 |
| Jan 07, 2004 |
0.350 |
| 2003 |
| Oct 08, 2003 |
0.335 |
| Jul 08, 2003 |
0.335 |
| Apr 07, 2003 |
0.335 |
| Jan 08, 2003 |
0.335 |
| 2002 |
| Oct 08, 2002 |
0.320 |
| Jul 08, 2002 |
0.320 |
| Apr 08, 2002 |
0.320 |
| Jan 08, 2002 |
0.320 |
| 2001 |
| Oct 05, 2001 |
0.305 |
| Jul 06, 2001 |
0.305 |
| Apr 06, 2001 |
0.305 |
| Jan 08, 2001 |
0.305 |
| 2000 |
| Oct 05, 2000 |
0.290 |
| Jul 06, 2000 |
0.290 |
| Apr 06, 2000 |
0.290 |
| Jan 06, 2000 |
0.290 |
| 1999 |
| Oct 06, 1999 |
0.275 |
| Jul 07, 1999 |
0.275 |
| Apr 07, 1999 |
0.550 |
| Jan 06, 1999 |
0.550 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
