 |
|
|
Last:
5.40
As of:
Feb 07, 2012 |
Change:
 0.01 (0.18%) |
Open:
5.40 |
High:
5.40 |
Low:
5.27 |
Prev:
5.41 |
Volume:
3,800 |
Earnings Per Share:
0.29 |
Dividend Yield:
0.74% |
Ex Date:
Aug 31, 2011 |
Record Date:
Sep 02, 2011 |
Payable Date:
Oct 01, 2011 |
Dividend Per Share:
0.010 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
5.40 |
5.40 |
5.27 |
5.40 |
3,800 |
| Feb 06, 2012 |
5.37 |
5.41 |
5.37 |
5.41 |
1,000 |
| Feb 02, 2012 |
5.43 |
5.43 |
5.36 |
5.40 |
2,800 |
| Feb 01, 2012 |
5.55 |
5.55 |
5.41 |
5.54 |
2,500 |
| Jan 31, 2012 |
5.41 |
5.42 |
5.37 |
5.42 |
1,100 |
| Jan 30, 2012 |
5.30 |
5.44 |
5.25 |
5.39 |
3,700 |
| Jan 27, 2012 |
5.24 |
5.24 |
5.22 |
5.22 |
500 |
| Jan 26, 2012 |
5.45 |
5.50 |
5.45 |
5.50 |
900 |
| Jan 25, 2012 |
5.22 |
5.50 |
5.22 |
5.50 |
3,400 |
| Jan 24, 2012 |
5.16 |
5.16 |
5.16 |
5.16 |
300 |
|
| 2011 |
| Aug 31, 2011 |
0.010 |
| Jun 01, 2011 |
0.010 |
| Mar 02, 2011 |
0.010 |
| 2010 |
| Dec 01, 2010 |
0.010 |
| Sep 01, 2010 |
0.010 |
| Jun 02, 2010 |
0.010 |
| Mar 03, 2010 |
0.010 |
| 2009 |
| Dec 22, 2009 |
0.010 |
| Sep 18, 2009 |
0.010 |
| Jun 10, 2009 |
0.090 |
| Mar 12, 2009 |
0.090 |
| 2008 |
| Dec 12, 2008 |
0.090 |
| Sep 11, 2008 |
0.090 |
| Jun 12, 2008 |
0.180 |
| Mar 13, 2008 |
0.180 |
| 2007 |
| Dec 13, 2007 |
0.180 |
| Sep 13, 2007 |
0.180 |
| Jun 14, 2007 |
0.180 |
| Mar 15, 2007 |
0.180 |
| 2006 |
| Dec 14, 2006 |
0.180 |
| Sep 14, 2006 |
0.180 |
| Jun 15, 2006 |
0.180 |
| Mar 16, 2006 |
0.180 |
| 2005 |
| Dec 15, 2005 |
0.180 |
| Sep 15, 2005 |
0.180 |
| Jun 09, 2005 |
0.180 |
| Mar 10, 2005 |
0.180 |
| 2004 |
| Dec 10, 2004 |
0.180 |
| Sep 10, 2004 |
0.180 |
| Jun 10, 2004 |
0.180 |
| Mar 11, 2004 |
0.180 |
| 2003 |
| Dec 11, 2003 |
0.020 |
| Sep 11, 2003 |
0.170 |
| Jun 12, 2003 |
0.170 |
| Mar 13, 2003 |
0.250 |
| 2002 |
| Dec 12, 2002 |
0.020 |
| Sep 12, 2002 |
0.250 |
| Jun 13, 2002 |
0.250 |
| Mar 14, 2002 |
0.250 |
| 2001 |
| Dec 13, 2001 |
0.020 |
| Sep 13, 2001 |
0.250 |
| Jun 14, 2001 |
0.250 |
| Mar 15, 2001 |
0.250 |
| 2000 |
| Dec 14, 2000 |
0.020 |
| Sep 14, 2000 |
0.250 |
| Jun 08, 2000 |
0.240 |
| Mar 09, 2000 |
0.240 |
| 1999 |
| Dec 09, 1999 |
0.230 |
| Dec 09, 1999 |
0.020 |
| Sep 09, 1999 |
0.230 |
| Jun 10, 1999 |
0.220 |
| Mar 11, 1999 |
0.220 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
