 |
Last:
9.58
As of:
Jul 29, 2010 |
Change:
 0.00 (0.00%) |
Open:
9.58 |
High:
9.58 |
Low:
9.58 |
Prev:
9.58 |
Volume:
200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
9.58 |
9.58 |
9.58 |
9.58 |
200 |
| Jul 27, 2010 |
9.58 |
9.58 |
9.58 |
9.58 |
1,500 |
| Jul 23, 2010 |
9.46 |
9.46 |
9.46 |
9.46 |
300 |
| Jul 21, 2010 |
9.37 |
9.37 |
9.31 |
9.31 |
5,100 |
| Jul 19, 2010 |
9.23 |
9.23 |
9.23 |
9.23 |
500 |
| Jul 15, 2010 |
9.39 |
9.45 |
9.39 |
9.45 |
4,000 |
| Jul 13, 2010 |
9.47 |
9.47 |
9.45 |
9.45 |
2,600 |
| Jul 09, 2010 |
9.30 |
9.30 |
9.30 |
9.30 |
2,000 |
| Jun 17, 2010 |
9.50 |
9.50 |
9.50 |
9.50 |
3,700 |
| Jun 16, 2010 |
9.51 |
9.51 |
9.50 |
9.50 |
8,500 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
