 |
Last:
12.07
As of:
Feb 03, 2012 |
Change:
 0.01 (0.08%) |
Open:
12.09 |
High:
12.09 |
Low:
12.07 |
Prev:
12.08 |
Volume:
20,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
12.09 |
12.09 |
12.07 |
12.07 |
20,300 |
| Jan 31, 2012 |
12.07 |
12.08 |
12.07 |
12.08 |
6,500 |
| Jan 27, 2012 |
12.07 |
12.07 |
12.07 |
12.07 |
2,900 |
| Jan 26, 2012 |
12.07 |
12.09 |
12.07 |
12.09 |
9,800 |
| Jan 25, 2012 |
12.07 |
12.08 |
12.07 |
12.07 |
23,100 |
| Jan 24, 2012 |
12.07 |
12.09 |
12.07 |
12.09 |
20,300 |
| Jan 20, 2012 |
11.97 |
11.97 |
11.96 |
11.96 |
1,900 |
| Jan 19, 2012 |
11.97 |
11.97 |
11.97 |
11.97 |
1,400 |
| Jan 17, 2012 |
11.86 |
11.86 |
11.86 |
11.86 |
2,000 |
| Jan 13, 2012 |
11.87 |
11.87 |
11.87 |
11.87 |
4,100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
