 |
|
|
Last:
83.17
As of:
Feb 03, 2012 |
Change:
 0.35 (0.42%) |
Open:
83.56 |
High:
83.70 |
Low:
82.90 |
Prev:
83.52 |
Volume:
1,298,700 |
Earnings Per Share:
8.552 |
Dividend Yield:
3.94% |
Ex Date:
Nov 29, 2011 |
Record Date:
Dec 01, 2011 |
Payable Date:
Dec 30, 2011 |
Dividend Per Share:
1.000 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
83.56 |
83.70 |
82.90 |
83.17 |
1,298,700 |
| Feb 01, 2012 |
82.54 |
83.72 |
82.26 |
83.52 |
2,114,100 |
| Jan 31, 2012 |
82.20 |
82.40 |
81.70 |
82.32 |
2,879,300 |
| Jan 30, 2012 |
81.32 |
82.13 |
81.29 |
82.01 |
3,109,800 |
| Jan 27, 2012 |
82.00 |
82.55 |
81.66 |
82.02 |
1,952,400 |
| Jan 26, 2012 |
81.66 |
82.95 |
81.29 |
82.47 |
2,733,600 |
| Jan 25, 2012 |
82.04 |
82.27 |
81.25 |
81.73 |
2,421,400 |
| Jan 24, 2012 |
82.55 |
82.81 |
82.12 |
82.24 |
1,138,900 |
| Jan 23, 2012 |
82.83 |
82.86 |
81.90 |
82.54 |
1,716,600 |
| Jan 20, 2012 |
83.04 |
83.44 |
82.54 |
82.78 |
2,461,600 |
|
| 2011 |
| Nov 29, 2011 |
1.000 |
| Aug 30, 2011 |
0.750 |
| May 27, 2011 |
0.750 |
| Feb 25, 2011 |
0.750 |
| 2010 |
| Nov 29, 2010 |
0.750 |
| Aug 30, 2010 |
0.630 |
| May 27, 2010 |
0.630 |
| Feb 25, 2010 |
0.630 |
| 2009 |
| Nov 27, 2009 |
0.630 |
| Aug 28, 2009 |
0.570 |
| May 28, 2009 |
0.570 |
| Feb 26, 2009 |
0.570 |
| 2008 |
| Nov 26, 2008 |
0.570 |
| Aug 28, 2008 |
0.420 |
| May 29, 2008 |
0.420 |
| Feb 28, 2008 |
0.420 |
| 2007 |
| Nov 29, 2007 |
0.420 |
| Aug 30, 2007 |
0.350 |
| May 30, 2007 |
0.350 |
| Feb 27, 2007 |
0.350 |
| 2006 |
| Nov 29, 2006 |
0.350 |
| Aug 30, 2006 |
0.300 |
| May 30, 2006 |
0.300 |
| Feb 27, 2006 |
0.300 |
| 2005 |
| Nov 29, 2005 |
0.300 |
| Aug 30, 2005 |
0.250 |
| May 27, 2005 |
0.250 |
| Feb 25, 2005 |
0.250 |
| 2004 |
| Nov 29, 2004 |
0.250 |
| Aug 30, 2004 |
0.220 |
| May 27, 2004 |
0.220 |
| Feb 26, 2004 |
0.220 |
| 2003 |
| Nov 26, 2003 |
0.220 |
| Aug 28, 2003 |
0.120 |
| May 29, 2003 |
0.120 |
| Feb 27, 2003 |
0.120 |
| 2002 |
| Nov 27, 2002 |
0.110 |
| Aug 29, 2002 |
0.110 |
| May 30, 2002 |
0.110 |
| Feb 28, 2002 |
0.110 |
| 2001 |
| Nov 29, 2001 |
0.110 |
| Aug 30, 2001 |
0.110 |
| May 30, 2001 |
0.110 |
| Mar 01, 2001 |
0.110 |
| 2000 |
| Nov 29, 2000 |
0.110 |
| Aug 30, 2000 |
0.110 |
| May 30, 2000 |
0.110 |
| Mar 02, 2000 |
0.110 |
| 1999 |
| Nov 29, 1999 |
0.220 |
| Aug 30, 1999 |
0.220 |
| May 27, 1999 |
0.220 |
| Mar 04, 1999 |
0.220 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
