 |
|
|
Last:
74.95
As of:
Jul 29, 2010 |
Change:
 0.29 (0.39%) |
Open:
75.71 |
High:
75.71 |
Low:
74.13 |
Prev:
75.24 |
Volume:
1,919,600 |
Dividend Yield:
3.31% |
Ex Date:
Feb 25, 2010 |
Record Date:
Mar 01, 2010 |
Payable Date:
Mar 26, 2010 |
Dividend Per Share:
0.630 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
75.71 |
75.71 |
74.13 |
74.95 |
1,919,600 |
| Jul 28, 2010 |
75.07 |
75.67 |
74.25 |
75.24 |
1,763,200 |
| Jul 27, 2010 |
75.30 |
76.34 |
74.78 |
74.87 |
3,357,900 |
| Jul 26, 2010 |
73.85 |
75.27 |
73.85 |
74.88 |
3,181,400 |
| Jul 23, 2010 |
74.38 |
74.83 |
73.90 |
73.95 |
2,887,400 |
| Jul 22, 2010 |
74.41 |
74.81 |
73.78 |
74.25 |
3,105,000 |
| Jul 21, 2010 |
74.28 |
74.59 |
73.14 |
73.66 |
3,114,100 |
| Jul 20, 2010 |
73.15 |
73.98 |
72.35 |
73.90 |
2,911,200 |
| Jul 19, 2010 |
74.34 |
74.74 |
73.73 |
74.05 |
1,370,000 |
| Jul 16, 2010 |
75.61 |
76.09 |
73.83 |
73.93 |
1,960,200 |
|
| 2010 |
| Feb 25, 2010 |
0.630 |
| 2009 |
| Nov 27, 2009 |
0.630 |
| Aug 28, 2009 |
0.570 |
| May 28, 2009 |
0.570 |
| Feb 26, 2009 |
0.570 |
| 2008 |
| Nov 26, 2008 |
0.570 |
| Aug 28, 2008 |
0.420 |
| May 29, 2008 |
0.420 |
| Feb 28, 2008 |
0.420 |
| 2007 |
| Nov 29, 2007 |
0.420 |
| Sep 04, 2007 |
0.350 |
| Aug 30, 2007 |
0.350 |
| May 30, 2007 |
0.350 |
| Feb 27, 2007 |
0.350 |
| 2006 |
| Nov 29, 2006 |
0.350 |
| Aug 30, 2006 |
0.300 |
| May 30, 2006 |
0.300 |
| Feb 27, 2006 |
0.300 |
| 2005 |
| Nov 29, 2005 |
0.300 |
| Aug 30, 2005 |
0.250 |
| May 27, 2005 |
0.250 |
| Feb 25, 2005 |
0.250 |
| 2004 |
| Nov 29, 2004 |
0.250 |
| Aug 30, 2004 |
0.220 |
| May 27, 2004 |
0.220 |
| Feb 26, 2004 |
0.220 |
| 2003 |
| Nov 26, 2003 |
0.220 |
| Aug 28, 2003 |
0.120 |
| May 29, 2003 |
0.120 |
| Feb 27, 2003 |
0.120 |
| 2002 |
| Nov 27, 2002 |
0.110 |
| Aug 29, 2002 |
0.110 |
| May 30, 2002 |
0.110 |
| Feb 28, 2002 |
0.110 |
| 2001 |
| Nov 29, 2001 |
0.110 |
| Aug 30, 2001 |
0.110 |
| May 30, 2001 |
0.110 |
| Mar 01, 2001 |
0.110 |
| 2000 |
| Nov 29, 2000 |
0.110 |
| Aug 30, 2000 |
0.110 |
| May 30, 2000 |
0.110 |
| Mar 02, 2000 |
0.110 |
| 1999 |
| Nov 29, 1999 |
0.220 |
| Aug 30, 1999 |
0.220 |
| May 27, 1999 |
0.220 |
| Mar 04, 1999 |
0.220 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
