 |
Last:
8.49
As of:
May 18, 2012 |
Change:
 0.21 (2.54%) |
Open:
8.54 |
High:
9.14 |
Low:
8.42 |
Prev:
8.28 |
Volume:
58,000 |
Earnings Per Share:
-2.094 |
Dividend Yield:
3.13% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
8.54 |
9.14 |
8.42 |
8.49 |
58,000 |
| May 16, 2012 |
8.67 |
8.84 |
8.15 |
8.28 |
60,300 |
| May 15, 2012 |
8.76 |
9.02 |
8.42 |
8.65 |
77,900 |
| May 14, 2012 |
8.41 |
9.05 |
8.33 |
8.79 |
109,300 |
| May 11, 2012 |
8.87 |
8.92 |
8.45 |
8.51 |
52,600 |
| May 10, 2012 |
9.24 |
9.24 |
8.82 |
8.95 |
58,400 |
| May 09, 2012 |
9.39 |
9.51 |
9.05 |
9.15 |
49,600 |
| May 08, 2012 |
9.57 |
9.67 |
9.09 |
9.55 |
47,200 |
| May 07, 2012 |
9.09 |
9.84 |
9.02 |
9.61 |
69,700 |
| May 04, 2012 |
8.75 |
9.33 |
8.61 |
9.16 |
154,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
