 |
Last:
21.25
As of:
Feb 07, 2012 |
Change:
 0.33 (1.58%) |
Open:
20.99 |
High:
21.70 |
Low:
19.81 |
Prev:
20.92 |
Volume:
619,700 |
Earnings Per Share:
0.329 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
20.99 |
21.70 |
19.81 |
21.25 |
619,700 |
| Feb 06, 2012 |
20.50 |
21.13 |
20.50 |
20.92 |
250,300 |
| Feb 02, 2012 |
19.69 |
19.98 |
19.64 |
19.75 |
548,800 |
| Feb 01, 2012 |
19.80 |
19.98 |
19.72 |
19.80 |
514,600 |
| Jan 31, 2012 |
19.78 |
19.94 |
19.67 |
19.70 |
363,600 |
| Jan 30, 2012 |
19.81 |
19.90 |
19.81 |
19.83 |
341,000 |
| Jan 27, 2012 |
19.98 |
20.00 |
19.73 |
19.94 |
195,600 |
| Jan 26, 2012 |
20.17 |
20.17 |
19.55 |
19.94 |
330,200 |
| Jan 25, 2012 |
19.97 |
20.51 |
19.75 |
19.95 |
488,600 |
| Jan 24, 2012 |
19.66 |
20.02 |
19.66 |
19.92 |
155,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
