 |
Last:
22.14
As of:
Feb 03, 2012 |
Change:
 0.24 (1.10%) |
Open:
22.00 |
High:
22.23 |
Low:
21.98 |
Prev:
21.90 |
Volume:
256,700 |
Earnings Per Share:
0.84 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
22.00 |
22.23 |
21.98 |
22.14 |
256,700 |
| Feb 01, 2012 |
21.50 |
21.99 |
21.38 |
21.90 |
268,700 |
| Jan 31, 2012 |
21.82 |
21.89 |
21.18 |
21.36 |
333,200 |
| Jan 30, 2012 |
21.66 |
21.87 |
21.27 |
21.70 |
281,500 |
| Jan 27, 2012 |
21.87 |
21.96 |
21.52 |
21.88 |
311,200 |
| Jan 26, 2012 |
21.87 |
22.20 |
21.61 |
21.87 |
340,300 |
| Jan 25, 2012 |
21.35 |
21.87 |
20.81 |
21.84 |
529,100 |
| Jan 24, 2012 |
20.46 |
21.51 |
20.27 |
21.36 |
293,300 |
| Jan 23, 2012 |
20.40 |
20.55 |
20.28 |
20.51 |
247,900 |
| Jan 20, 2012 |
20.20 |
20.57 |
19.97 |
20.42 |
233,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
