 |
Last:
24.76
As of:
Jul 29, 2010 |
Change:
 0.84 (3.51%) |
Open:
24.19 |
High:
24.94 |
Low:
24.02 |
Prev:
23.92 |
Volume:
470,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
24.19 |
24.94 |
24.02 |
24.76 |
470,400 |
| Jul 28, 2010 |
23.75 |
24.05 |
23.48 |
23.92 |
578,000 |
| Jul 27, 2010 |
24.20 |
24.43 |
23.75 |
23.80 |
242,100 |
| Jul 26, 2010 |
23.40 |
24.15 |
23.18 |
24.10 |
181,600 |
| Jul 23, 2010 |
22.79 |
23.53 |
22.41 |
23.24 |
129,300 |
| Jul 22, 2010 |
21.82 |
22.96 |
21.78 |
22.85 |
299,500 |
| Jul 21, 2010 |
22.02 |
22.18 |
21.34 |
21.47 |
262,100 |
| Jul 20, 2010 |
21.39 |
21.83 |
21.25 |
21.81 |
439,200 |
| Jul 19, 2010 |
21.89 |
22.12 |
21.50 |
21.75 |
457,400 |
| Jul 16, 2010 |
23.28 |
23.28 |
21.75 |
21.80 |
200,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
