 |
Last:
2.49
As of:
Jul 16, 2010 |
Change:
 0.02 (0.80%) |
Open:
2.51 |
High:
2.51 |
Low:
2.49 |
Prev:
2.51 |
Volume:
72,700 |
Earnings Per Share:
-2.457 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Apr 19, 2010 |
2.51 |
2.51 |
2.49 |
2.49 |
72,700 |
| Apr 16, 2010 |
2.52 |
2.56 |
2.49 |
2.51 |
40,800 |
| Apr 15, 2010 |
2.51 |
2.51 |
2.50 |
2.51 |
8,300 |
| Apr 14, 2010 |
2.51 |
2.52 |
2.50 |
2.51 |
8,300 |
| Apr 13, 2010 |
2.51 |
2.52 |
2.50 |
2.50 |
1,700 |
| Apr 12, 2010 |
2.50 |
2.53 |
2.50 |
2.50 |
114,700 |
| Apr 09, 2010 |
2.50 |
2.52 |
2.50 |
2.52 |
1,900 |
| Apr 08, 2010 |
2.52 |
2.52 |
2.50 |
2.52 |
6,200 |
| Apr 07, 2010 |
2.52 |
2.52 |
2.51 |
2.52 |
44,917 |
| Apr 06, 2010 |
2.52 |
2.52 |
2.49 |
2.51 |
8,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
