 |
Last:
18.93
As of:
Jun 14, 2011 |
Change:
 0.02 (0.11%) |
Open:
19.10 |
High:
19.22 |
Low:
18.75 |
Prev:
18.91 |
Volume:
726,700 |
Earnings Per Share:
-0.354 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 16, 2011 |
19.10 |
19.22 |
18.75 |
18.93 |
726,700 |
| May 13, 2011 |
19.37 |
19.73 |
18.65 |
18.91 |
990,800 |
| May 12, 2011 |
19.48 |
19.73 |
19.34 |
19.50 |
700,400 |
| May 11, 2011 |
19.65 |
20.02 |
19.26 |
19.78 |
3,221,200 |
| May 10, 2011 |
18.91 |
20.41 |
18.87 |
20.00 |
3,932,000 |
| May 09, 2011 |
20.10 |
20.10 |
17.02 |
18.54 |
6,714,800 |
| May 06, 2011 |
19.97 |
21.06 |
19.51 |
20.21 |
2,095,500 |
| May 05, 2011 |
20.22 |
20.65 |
19.50 |
19.60 |
1,993,200 |
| May 04, 2011 |
20.50 |
20.97 |
20.30 |
20.48 |
1,427,600 |
| May 03, 2011 |
22.73 |
22.73 |
20.00 |
20.84 |
3,325,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
