 |
Last:
33.02
As of:
Jul 29, 2010 |
Change:
 0.27 (0.81%) |
Open:
33.63 |
High:
33.77 |
Low:
32.42 |
Prev:
33.29 |
Volume:
207,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
33.63 |
33.77 |
32.42 |
33.02 |
207,300 |
| Jul 28, 2010 |
33.25 |
33.49 |
33.04 |
33.29 |
211,400 |
| Jul 27, 2010 |
33.74 |
33.86 |
33.15 |
33.30 |
178,400 |
| Jul 26, 2010 |
33.02 |
33.63 |
33.02 |
33.56 |
89,700 |
| Jul 23, 2010 |
32.93 |
33.31 |
31.93 |
33.23 |
331,900 |
| Jul 22, 2010 |
31.93 |
33.00 |
31.71 |
32.92 |
233,200 |
| Jul 21, 2010 |
32.71 |
32.96 |
31.34 |
31.40 |
225,700 |
| Jul 20, 2010 |
31.50 |
32.70 |
31.21 |
32.70 |
403,600 |
| Jul 19, 2010 |
31.88 |
32.20 |
31.39 |
31.44 |
125,100 |
| Jul 16, 2010 |
31.31 |
32.00 |
31.21 |
31.77 |
476,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
