 |
Last:
2.10
As of:
Jul 29, 2010 |
Change:
 0.00 (0.00%) |
Open:
2.07 |
High:
2.12 |
Low:
2.05 |
Prev:
2.10 |
Volume:
155,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
2.07 |
2.12 |
2.05 |
2.10 |
155,300 |
| Jul 28, 2010 |
2.16 |
2.16 |
2.05 |
2.10 |
231,700 |
| Jul 27, 2010 |
2.25 |
2.25 |
2.14 |
2.15 |
199,100 |
| Jul 26, 2010 |
2.20 |
2.24 |
2.19 |
2.21 |
236,700 |
| Jul 23, 2010 |
2.20 |
2.25 |
2.15 |
2.24 |
126,100 |
| Jul 22, 2010 |
2.29 |
2.29 |
2.20 |
2.20 |
97,600 |
| Jul 21, 2010 |
2.29 |
2.36 |
2.20 |
2.20 |
167,700 |
| Jul 20, 2010 |
2.17 |
2.33 |
2.17 |
2.26 |
215,500 |
| Jul 19, 2010 |
2.25 |
2.33 |
2.19 |
2.22 |
139,100 |
| Jul 16, 2010 |
2.16 |
2.24 |
2.11 |
2.24 |
268,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
