 |
Last:
2.25
As of:
Feb 03, 2012 |
Change:
 0.07 (3.02%) |
Open:
2.29 |
High:
2.29 |
Low:
2.20 |
Prev:
2.32 |
Volume:
214,900 |
Earnings Per Share:
-0.37 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
2.29 |
2.29 |
2.20 |
2.25 |
214,900 |
| Feb 01, 2012 |
2.34 |
2.36 |
2.20 |
2.32 |
228,300 |
| Jan 31, 2012 |
2.46 |
2.46 |
2.34 |
2.36 |
162,600 |
| Jan 30, 2012 |
2.45 |
2.47 |
2.35 |
2.40 |
232,200 |
| Jan 27, 2012 |
2.47 |
2.49 |
2.42 |
2.48 |
75,100 |
| Jan 26, 2012 |
2.55 |
2.56 |
2.40 |
2.47 |
169,100 |
| Jan 25, 2012 |
2.55 |
2.56 |
2.48 |
2.54 |
138,300 |
| Jan 24, 2012 |
2.53 |
2.57 |
2.51 |
2.57 |
96,400 |
| Jan 23, 2012 |
2.45 |
2.59 |
2.45 |
2.53 |
156,200 |
| Jan 20, 2012 |
2.49 |
2.58 |
2.45 |
2.47 |
124,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
