 |
Last:
9.98
As of:
Feb 07, 2012 |
Change:
 0.09 (0.89%) |
Open:
10.06 |
High:
10.14 |
Low:
9.97 |
Prev:
10.07 |
Volume:
26,600 |
Earnings Per Share:
0.641 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
10.06 |
10.14 |
9.97 |
9.98 |
26,600 |
| Feb 06, 2012 |
10.27 |
10.44 |
10.03 |
10.07 |
46,900 |
| Feb 02, 2012 |
10.05 |
10.24 |
9.94 |
10.11 |
49,000 |
| Feb 01, 2012 |
9.50 |
10.09 |
9.42 |
10.05 |
58,600 |
| Jan 31, 2012 |
9.59 |
9.59 |
9.23 |
9.42 |
42,500 |
| Jan 30, 2012 |
9.71 |
9.77 |
9.35 |
9.45 |
38,300 |
| Jan 27, 2012 |
9.78 |
9.92 |
9.58 |
9.82 |
39,900 |
| Jan 26, 2012 |
10.07 |
10.07 |
9.53 |
9.80 |
46,400 |
| Jan 25, 2012 |
9.55 |
10.13 |
9.55 |
10.04 |
43,900 |
| Jan 24, 2012 |
9.40 |
9.62 |
9.33 |
9.48 |
67,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
