 |
Last:
9.24
As of: Feb 07, 2012 |
Change:
0.09 (0.98%) |
Open: 9.16 |
High: 9.37 |
Low: 8.94 |
Prev: 9.15 |
Volume: 5,481,100 |
Earnings Per Share: 0.44 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
9.16 |
9.37 |
8.94 |
9.24 |
5,481,100 |
| Feb 06, 2012 |
9.62 |
9.62 |
9.05 |
9.15 |
8,942,700 |
| Feb 02, 2012 |
8.97 |
9.25 |
8.84 |
9.12 |
9,256,600 |
| Feb 01, 2012 |
8.47 |
8.95 |
8.35 |
8.90 |
10,240,000 |
| Jan 31, 2012 |
8.45 |
8.50 |
8.10 |
8.44 |
8,566,400 |
| Jan 30, 2012 |
8.51 |
8.79 |
8.31 |
8.52 |
12,676,400 |
| Jan 27, 2012 |
7.80 |
8.27 |
7.76 |
8.18 |
10,372,700 |
| Jan 26, 2012 |
7.71 |
8.27 |
7.65 |
7.85 |
17,163,200 |
| Jan 25, 2012 |
7.00 |
7.94 |
6.89 |
7.52 |
31,773,900 |
| Jan 24, 2012 |
6.21 |
6.53 |
6.11 |
6.41 |
5,951,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |