 |
Last:
50.56
As of:
May 18, 2012 |
Change:
 1.13 (2.19%) |
Open:
50.82 |
High:
50.85 |
Low:
50.47 |
Prev:
51.69 |
Volume:
11,400 |
Earnings Per Share:
0 |
Dividend Yield:
1.36% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
50.82 |
50.85 |
50.47 |
50.56 |
11,400 |
| May 16, 2012 |
51.65 |
51.69 |
51.65 |
51.69 |
800 |
| May 11, 2012 |
51.75 |
51.75 |
51.75 |
51.75 |
100,000 |
| May 08, 2012 |
51.79 |
51.79 |
51.75 |
51.75 |
1,100 |
| May 04, 2012 |
52.13 |
52.14 |
52.13 |
52.14 |
500 |
| May 03, 2012 |
52.53 |
52.53 |
52.53 |
52.53 |
100 |
| May 02, 2012 |
52.72 |
52.72 |
52.72 |
52.72 |
200 |
| May 01, 2012 |
52.99 |
52.99 |
52.86 |
52.86 |
3,800 |
| Apr 30, 2012 |
52.64 |
52.64 |
52.64 |
52.64 |
100 |
| Apr 23, 2012 |
51.48 |
51.48 |
51.48 |
51.48 |
200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
