 |
|
|
Last:
22.91
As of:
Feb 07, 2012 |
Change:
 0.14 (0.61%) |
Open:
23.00 |
High:
23.08 |
Low:
22.68 |
Prev:
23.05 |
Volume:
22,800 |
Earnings Per Share:
1.673 |
Dividend Yield:
0.89% |
Ex Date:
Aug 22, 2011 |
Record Date:
Aug 24, 2011 |
Payable Date:
Sep 01, 2011 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
23.00 |
23.08 |
22.68 |
22.91 |
22,800 |
| Feb 06, 2012 |
23.00 |
23.19 |
22.51 |
23.05 |
33,800 |
| Feb 02, 2012 |
22.74 |
22.94 |
22.37 |
22.45 |
70,100 |
| Feb 01, 2012 |
23.14 |
23.16 |
22.80 |
22.88 |
70,500 |
| Jan 31, 2012 |
23.10 |
23.25 |
22.86 |
22.87 |
32,100 |
| Jan 30, 2012 |
23.65 |
23.70 |
23.10 |
23.10 |
33,300 |
| Jan 27, 2012 |
23.86 |
24.12 |
23.75 |
23.75 |
21,800 |
| Jan 26, 2012 |
24.33 |
24.38 |
23.97 |
23.97 |
28,000 |
| Jan 25, 2012 |
24.60 |
24.60 |
23.98 |
24.12 |
23,200 |
| Jan 24, 2012 |
24.39 |
24.82 |
24.37 |
24.67 |
37,200 |
|
| 2011 |
| Aug 22, 2011 |
0.050 |
| May 19, 2011 |
0.050 |
| Feb 17, 2011 |
0.050 |
| 2010 |
| Nov 18, 2010 |
0.050 |
| Aug 19, 2010 |
0.050 |
| May 13, 2010 |
0.050 |
| Feb 10, 2010 |
0.050 |
| 2009 |
| Nov 12, 2009 |
0.050 |
| Aug 19, 2009 |
0.050 |
| May 14, 2009 |
0.050 |
| Feb 11, 2009 |
0.050 |
| 2008 |
| Nov 13, 2008 |
0.050 |
| Aug 13, 2008 |
0.050 |
| May 13, 2008 |
0.050 |
| Feb 13, 2008 |
0.050 |
| 2007 |
| Nov 13, 2007 |
0.050 |
| Aug 13, 2007 |
0.050 |
| May 11, 2007 |
0.050 |
| Feb 21, 2007 |
0.050 |
| 2006 |
| Nov 16, 2006 |
0.050 |
| Aug 11, 2006 |
0.050 |
| May 11, 2006 |
0.050 |
| Feb 13, 2006 |
0.050 |
| 2005 |
| Nov 10, 2005 |
0.050 |
| Aug 25, 2005 |
0.050 |
| May 11, 2005 |
0.050 |
| Feb 11, 2005 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
