 |
Last:
15.96
As of:
Feb 07, 2012 |
Change:
 0.17 (1.05%) |
Open:
15.96 |
High:
15.97 |
Low:
15.96 |
Prev:
16.13 |
Volume:
600 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 20, 2012 |
15.96 |
15.97 |
15.96 |
15.96 |
600 |
| Jan 17, 2012 |
16.17 |
16.17 |
16.13 |
16.13 |
800 |
| Jan 11, 2012 |
15.65 |
15.82 |
15.65 |
15.82 |
600 |
| Jan 06, 2012 |
15.70 |
15.80 |
15.60 |
15.80 |
1,800 |
| Jan 04, 2012 |
15.68 |
15.68 |
15.68 |
15.68 |
100 |
| Jan 03, 2012 |
15.99 |
15.99 |
15.70 |
15.83 |
1,700 |
| Dec 30, 2011 |
15.65 |
15.89 |
15.65 |
15.85 |
3,600 |
| Dec 29, 2011 |
15.55 |
15.84 |
15.50 |
15.65 |
2,600 |
| Dec 28, 2011 |
15.50 |
15.89 |
15.50 |
15.53 |
900 |
| Dec 27, 2011 |
15.53 |
15.80 |
15.53 |
15.68 |
900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
