 |
 |
 |
Last:
38.38
As of: Feb 06, 2012 |
Change:
0.38 (1.00%) |
Open: 38.21 |
High: 38.49 |
Low: 38.00 |
Prev: 38.00 |
Volume: 1,343,700 |
Earnings Per Share: 3.073 |
Dividend Yield: 0.66% |
Ex Date: Aug 30, 2011 |
Record Date: Sep 01, 2011 |
Payable Date: Sep 14, 2011 |
Dividend Per Share: 0.063 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
38.21 |
38.49 |
38.00 |
38.38 |
1,343,700 |
| Feb 02, 2012 |
37.96 |
38.14 |
37.78 |
38.00 |
1,006,800 |
| Feb 01, 2012 |
37.53 |
37.94 |
37.40 |
37.85 |
1,551,600 |
| Jan 31, 2012 |
37.47 |
37.55 |
37.02 |
37.31 |
1,307,400 |
| Jan 30, 2012 |
37.29 |
37.45 |
37.04 |
37.32 |
1,361,500 |
| Jan 27, 2012 |
37.75 |
37.86 |
37.54 |
37.63 |
1,317,100 |
| Jan 26, 2012 |
38.29 |
38.38 |
37.74 |
37.95 |
1,389,100 |
| Jan 25, 2012 |
38.38 |
38.38 |
37.72 |
38.18 |
1,763,300 |
| Jan 24, 2012 |
38.57 |
38.68 |
38.35 |
38.44 |
1,051,800 |
| Jan 23, 2012 |
38.55 |
39.03 |
38.41 |
38.94 |
1,245,100 |
|
| 2011 |
| Aug 30, 2011 |
0.063 |
| May 27, 2011 |
0.063 |
| Feb 25, 2011 |
0.063 |
| 2010 |
| Nov 26, 2010 |
0.063 |
| Aug 30, 2010 |
0.063 |
| May 27, 2010 |
0.063 |
| Feb 25, 2010 |
0.063 |
| 2009 |
| Nov 25, 2009 |
0.063 |
| Aug 28, 2009 |
0.063 |
| May 28, 2009 |
0.063 |
| Feb 26, 2009 |
0.063 |
| 2008 |
| Nov 26, 2008 |
0.063 |
| Aug 28, 2008 |
0.063 |
| May 21, 2008 |
0.063 |
| Feb 28, 2008 |
0.063 |
| 2007 |
| Nov 29, 2007 |
0.063 |
| Aug 30, 2007 |
0.063 |
| May 30, 2007 |
0.063 |
| Feb 27, 2007 |
0.063 |
| 2006 |
| Nov 29, 2006 |
0.063 |
| Aug 30, 2006 |
0.063 |
| May 30, 2006 |
0.063 |
| Feb 27, 2006 |
0.150 |
| 2005 |
| Nov 29, 2005 |
0.150 |
| Aug 30, 2005 |
0.150 |
| May 27, 2005 |
0.150 |
| Feb 25, 2005 |
0.150 |
| 2004 |
| Nov 29, 2004 |
0.150 |
| Aug 30, 2004 |
0.150 |
| May 27, 2004 |
0.150 |
| Feb 26, 2004 |
0.150 |
| 2003 |
| Nov 26, 2003 |
0.150 |
| Aug 28, 2003 |
0.150 |
| May 29, 2003 |
0.150 |
| Feb 27, 2003 |
0.150 |
| 2002 |
| Oct 30, 2002 |
0.150 |
| Jul 30, 2002 |
0.150 |
| Apr 29, 2002 |
0.150 |
| Jan 30, 2002 |
0.150 |
| 2001 |
| Oct 30, 2001 |
0.150 |
| Jul 30, 2001 |
0.150 |
| Apr 27, 2001 |
0.150 |
| Jan 30, 2001 |
0.250 |
| 2000 |
| Oct 30, 2000 |
0.250 |
| Jul 28, 2000 |
0.250 |
| Apr 27, 2000 |
0.250 |
| Jan 28, 2000 |
0.250 |
| 1999 |
| Oct 28, 1999 |
0.250 |
| Jul 29, 1999 |
0.250 |
| Apr 29, 1999 |
0.250 |
| Jan 28, 1999 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |