 |
Last:
86.61
As of:
Feb 07, 2012 |
Change:
 0.42 (0.49%) |
Open:
86.19 |
High:
86.61 |
Low:
86.17 |
Prev:
86.19 |
Volume:
2,700 |
Earnings Per Share:
7.215 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
86.19 |
86.61 |
86.17 |
86.61 |
2,700 |
| Feb 06, 2012 |
86.00 |
86.50 |
86.00 |
86.19 |
6,000 |
| Feb 02, 2012 |
86.07 |
86.07 |
85.55 |
85.82 |
4,200 |
| Feb 01, 2012 |
85.85 |
86.37 |
85.85 |
86.30 |
6,600 |
| Jan 31, 2012 |
84.96 |
85.39 |
84.22 |
85.13 |
58,300 |
| Jan 30, 2012 |
82.23 |
83.20 |
81.66 |
81.70 |
11,800 |
| Jan 27, 2012 |
84.52 |
84.52 |
83.72 |
83.73 |
58,700 |
| Jan 26, 2012 |
85.59 |
85.92 |
84.86 |
85.00 |
14,300 |
| Jan 25, 2012 |
84.34 |
85.05 |
84.18 |
85.04 |
7,900 |
| Jan 24, 2012 |
84.20 |
84.35 |
84.05 |
84.26 |
2,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
