Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
46.93 |
47.12 |
45.00 |
45.90 |
60,500 |
| Feb 02, 2012 |
45.58 |
46.32 |
45.41 |
45.91 |
36,600 |
| Feb 01, 2012 |
44.74 |
45.77 |
44.51 |
45.63 |
63,300 |
| Jan 31, 2012 |
44.92 |
44.92 |
44.01 |
44.30 |
66,600 |
| Jan 30, 2012 |
43.70 |
44.81 |
43.48 |
44.37 |
36,100 |
| Jan 27, 2012 |
42.65 |
44.18 |
42.65 |
44.17 |
29,500 |
| Jan 26, 2012 |
43.38 |
43.84 |
42.49 |
43.00 |
39,800 |
| Jan 25, 2012 |
42.40 |
43.29 |
41.85 |
43.18 |
24,000 |
| Jan 24, 2012 |
41.61 |
42.76 |
41.28 |
42.56 |
38,200 |
| Jan 23, 2012 |
41.68 |
42.21 |
41.15 |
42.01 |
18,700 |
|
| 2011 |
| Oct 13, 2011 |
0.240 |
| Jul 13, 2011 |
0.240 |
| Apr 13, 2011 |
0.235 |
| Jan 12, 2011 |
0.235 |
| 2010 |
| Oct 13, 2010 |
0.235 |
| Jul 14, 2010 |
0.235 |
| Apr 14, 2010 |
0.230 |
| Jan 13, 2010 |
0.230 |
| 2009 |
| Oct 14, 2009 |
0.230 |
| Jul 15, 2009 |
0.230 |
| Apr 14, 2009 |
0.230 |
| Jan 14, 2009 |
0.230 |
| 2008 |
| Oct 15, 2008 |
0.230 |
| Jul 15, 2008 |
0.230 |
| Apr 14, 2008 |
0.230 |
| Jan 15, 2008 |
0.215 |
| 2007 |
| Oct 15, 2007 |
0.215 |
| Jul 13, 2007 |
0.215 |
| Apr 12, 2007 |
0.215 |
| Jan 12, 2007 |
0.215 |
| 2006 |
| Oct 13, 2006 |
0.215 |
| Jul 13, 2006 |
0.215 |
| Apr 11, 2006 |
0.215 |
| Jan 12, 2006 |
0.215 |
| 2005 |
| Oct 13, 2005 |
0.215 |
| Jul 13, 2005 |
0.215 |
| Apr 13, 2005 |
0.215 |
| Jan 12, 2005 |
0.215 |
| 2004 |
| Oct 13, 2004 |
0.215 |
| Jul 14, 2004 |
0.215 |
| Apr 14, 2004 |
0.215 |
| Jan 14, 2004 |
0.210 |
| 2003 |
| Oct 15, 2003 |
0.210 |
| Jul 15, 2003 |
0.210 |
| Apr 14, 2003 |
0.210 |
| Jan 15, 2003 |
0.210 |
| 2002 |
| Oct 15, 2002 |
0.210 |
| Jul 15, 2002 |
0.210 |
| Apr 12, 2002 |
0.210 |
| Jan 15, 2002 |
0.205 |
| 2001 |
| Oct 15, 2001 |
0.205 |
| Jul 13, 2001 |
0.205 |
| Apr 11, 2001 |
0.205 |
| Jan 12, 2001 |
0.205 |
| 2000 |
| Oct 13, 2000 |
0.205 |
| Jul 13, 2000 |
0.195 |
| Apr 12, 2000 |
0.195 |
| Jan 12, 2000 |
0.195 |
| 1999 |
| Oct 13, 1999 |
0.195 |
| Jul 14, 1999 |
0.190 |
| Apr 14, 1999 |
0.190 |
| Jan 13, 1999 |
0.190 |
|