 |
Last:
5.38
As of:
Feb 07, 2012 |
Change:
 0.12 (2.18%) |
Open:
5.49 |
High:
5.54 |
Low:
5.26 |
Prev:
5.50 |
Volume:
2,576,500 |
Earnings Per Share:
2.222 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
5.49 |
5.54 |
5.26 |
5.38 |
2,576,500 |
| Feb 06, 2012 |
5.27 |
5.52 |
5.18 |
5.50 |
3,446,700 |
| Feb 02, 2012 |
4.64 |
5.18 |
4.64 |
5.17 |
6,954,300 |
| Feb 01, 2012 |
4.62 |
4.79 |
4.14 |
4.71 |
20,263,900 |
| Jan 31, 2012 |
5.28 |
5.33 |
4.92 |
5.01 |
3,520,000 |
| Jan 30, 2012 |
5.22 |
5.30 |
5.08 |
5.28 |
3,067,100 |
| Jan 27, 2012 |
5.08 |
5.38 |
5.07 |
5.29 |
3,526,500 |
| Jan 26, 2012 |
5.75 |
5.78 |
5.07 |
5.12 |
6,670,800 |
| Jan 25, 2012 |
5.54 |
5.77 |
5.41 |
5.73 |
5,889,000 |
| Jan 24, 2012 |
5.71 |
5.77 |
5.51 |
5.54 |
3,645,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
