 |
Last:
9.80
As of:
Feb 07, 2012 |
Change:
 0.13 (1.31%) |
Open:
9.90 |
High:
9.91 |
Low:
9.75 |
Prev:
9.93 |
Volume:
74,800 |
Earnings Per Share:
-0.028 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
9.90 |
9.91 |
9.75 |
9.80 |
74,800 |
| Feb 06, 2012 |
9.91 |
9.97 |
9.70 |
9.93 |
36,900 |
| Feb 02, 2012 |
9.47 |
9.63 |
9.45 |
9.55 |
63,500 |
| Feb 01, 2012 |
9.42 |
9.77 |
9.33 |
9.64 |
118,800 |
| Jan 31, 2012 |
9.01 |
9.40 |
8.84 |
9.33 |
82,200 |
| Jan 30, 2012 |
8.74 |
9.08 |
8.71 |
9.04 |
95,300 |
| Jan 27, 2012 |
9.00 |
9.10 |
8.87 |
8.98 |
139,500 |
| Jan 26, 2012 |
9.39 |
9.40 |
8.94 |
9.16 |
56,100 |
| Jan 25, 2012 |
9.46 |
9.46 |
9.30 |
9.36 |
74,900 |
| Jan 24, 2012 |
9.34 |
9.49 |
9.34 |
9.46 |
40,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
