 |
Last:
46.34
As of:
Feb 07, 2012 |
Change:
 0.62 (1.36%) |
Open:
45.76 |
High:
46.39 |
Low:
45.66 |
Prev:
45.72 |
Volume:
14,000 |
Earnings Per Share:
0.573 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
45.76 |
46.39 |
45.66 |
46.34 |
14,000 |
| Feb 06, 2012 |
45.70 |
45.87 |
45.64 |
45.72 |
17,300 |
| Feb 02, 2012 |
45.59 |
45.60 |
45.37 |
45.37 |
18,500 |
| Feb 01, 2012 |
44.83 |
45.08 |
44.71 |
44.91 |
12,100 |
| Jan 31, 2012 |
44.95 |
45.19 |
44.76 |
45.15 |
43,500 |
| Jan 30, 2012 |
43.83 |
43.99 |
43.66 |
43.93 |
15,600 |
| Jan 27, 2012 |
44.28 |
44.33 |
44.12 |
44.30 |
6,000 |
| Jan 26, 2012 |
44.73 |
44.83 |
44.23 |
44.34 |
50,000 |
| Jan 25, 2012 |
43.87 |
44.41 |
43.64 |
44.33 |
19,000 |
| Jan 24, 2012 |
44.60 |
44.64 |
44.42 |
44.52 |
20,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
