 |
Last:
7.27
As of:
Feb 07, 2012 |
Change:
 0.14 (1.89%) |
Open:
7.40 |
High:
7.46 |
Low:
7.22 |
Prev:
7.41 |
Volume:
302,900 |
Earnings Per Share:
-0.635 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.40 |
7.46 |
7.22 |
7.27 |
302,900 |
| Feb 06, 2012 |
7.66 |
7.79 |
7.32 |
7.41 |
278,000 |
| Feb 02, 2012 |
7.12 |
7.32 |
7.01 |
7.24 |
211,500 |
| Feb 01, 2012 |
6.86 |
7.15 |
6.80 |
7.11 |
266,600 |
| Jan 31, 2012 |
6.90 |
6.97 |
6.69 |
6.81 |
227,500 |
| Jan 30, 2012 |
6.70 |
6.87 |
6.54 |
6.86 |
254,000 |
| Jan 27, 2012 |
6.42 |
6.61 |
6.35 |
6.60 |
210,500 |
| Jan 26, 2012 |
6.76 |
6.82 |
6.38 |
6.45 |
314,600 |
| Jan 25, 2012 |
6.63 |
6.81 |
6.44 |
6.80 |
193,200 |
| Jan 24, 2012 |
6.70 |
6.85 |
6.57 |
6.63 |
221,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
