 |
Last:
16.82
As of:
Mar 30, 2010 |
Change:
 0.16 (0.96%) |
Open:
16.76 |
High:
17.10 |
Low:
16.63 |
Prev:
16.66 |
Volume:
280,400 |
Earnings Per Share:
0.9 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| New Year's Day (Observed) |
| Dec 31, 2009 |
16.76 |
17.10 |
16.63 |
16.82 |
280,400 |
| Dec 30, 2009 |
16.72 |
16.84 |
16.64 |
16.66 |
344,300 |
| Dec 29, 2009 |
16.93 |
16.96 |
16.77 |
16.89 |
494,600 |
| Dec 28, 2009 |
17.33 |
17.40 |
17.18 |
17.21 |
425,400 |
| Christmas Day (Observed) |
| Dec 24, 2009 |
17.32 |
17.40 |
17.27 |
17.35 |
120,900 |
| Dec 23, 2009 |
17.21 |
17.24 |
17.12 |
17.12 |
330,400 |
| Dec 22, 2009 |
17.07 |
17.22 |
16.97 |
17.22 |
284,500 |
| Dec 21, 2009 |
17.17 |
17.24 |
17.05 |
17.05 |
187,000 |
| Dec 18, 2009 |
17.19 |
17.25 |
17.06 |
17.12 |
533,600 |
| Dec 17, 2009 |
17.31 |
17.34 |
17.05 |
17.11 |
690,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
