Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
14.99 |
15.00 |
14.58 |
14.66 |
1,492,500 |
| Feb 02, 2012 |
15.03 |
15.07 |
14.89 |
14.95 |
1,702,000 |
| Feb 01, 2012 |
14.99 |
14.99 |
14.87 |
14.90 |
1,344,200 |
| Jan 31, 2012 |
14.79 |
14.93 |
14.74 |
14.89 |
1,626,500 |
| Jan 30, 2012 |
14.98 |
14.98 |
14.86 |
14.88 |
1,235,000 |
| Jan 27, 2012 |
15.05 |
15.11 |
14.97 |
15.10 |
1,956,400 |
| Jan 26, 2012 |
15.40 |
15.47 |
15.07 |
15.09 |
1,709,600 |
| Jan 25, 2012 |
14.99 |
15.38 |
14.96 |
15.37 |
7,317,200 |
| Jan 24, 2012 |
14.97 |
15.16 |
14.77 |
14.91 |
2,148,500 |
| Jan 23, 2012 |
14.94 |
14.97 |
14.90 |
14.95 |
1,098,100 |
|
|
0.29 (1.94%)