 |
Last:
3.55
As of:
Feb 07, 2012 |
Change:
 0.04 (1.11%) |
Open:
3.60 |
High:
3.60 |
Low:
3.52 |
Prev:
3.59 |
Volume:
5,500 |
Earnings Per Share:
0.22 |
Dividend Yield:
4.48% |
Ex Date:
Aug 19, 2011 |
Record Date:
Aug 23, 2011 |
Payable Date:
Aug 29, 2011 |
Dividend Per Share:
0.150 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
3.60 |
3.60 |
3.52 |
3.55 |
5,500 |
| Feb 06, 2012 |
3.60 |
3.60 |
3.51 |
3.59 |
6,500 |
| Feb 02, 2012 |
3.40 |
3.40 |
3.31 |
3.35 |
2,700 |
| Feb 01, 2012 |
3.35 |
3.40 |
3.28 |
3.40 |
5,800 |
| Jan 31, 2012 |
3.28 |
3.36 |
3.28 |
3.36 |
2,000 |
| Jan 30, 2012 |
3.28 |
3.36 |
3.28 |
3.31 |
2,200 |
| Jan 27, 2012 |
3.28 |
3.33 |
3.26 |
3.30 |
8,800 |
| Jan 26, 2012 |
3.30 |
3.39 |
3.25 |
3.30 |
9,700 |
| Jan 25, 2012 |
3.30 |
3.37 |
3.26 |
3.30 |
5,000 |
| Jan 24, 2012 |
3.34 |
3.34 |
3.26 |
3.30 |
4,400 |
|
| 2011 |
| Aug 19, 2011 |
0.150 |
| 2010 |
| Dec 10, 2010 |
0.070 |
| Apr 22, 2010 |
0.100 |
| 2009 |
| Jun 25, 2009 |
0.100 |
| 2008 |
| May 21, 2008 |
0.200 |
| 2006 |
| May 22, 2006 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
