 |
Last:
47.25
As of:
Jul 29, 2010 |
Change:
 0.65 (1.36%) |
Open:
48.25 |
High:
48.38 |
Low:
46.63 |
Prev:
47.90 |
Volume:
4,295,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
48.25 |
48.38 |
46.63 |
47.25 |
4,295,300 |
| Jul 28, 2010 |
48.37 |
48.64 |
47.80 |
47.90 |
2,654,500 |
| Jul 27, 2010 |
49.58 |
49.66 |
48.34 |
48.50 |
3,454,100 |
| Jul 26, 2010 |
48.64 |
49.63 |
48.33 |
49.40 |
4,462,400 |
| Jul 23, 2010 |
47.82 |
48.56 |
47.50 |
48.54 |
3,219,100 |
| Jul 22, 2010 |
47.07 |
48.20 |
47.07 |
47.95 |
3,411,600 |
| Jul 21, 2010 |
47.52 |
47.52 |
46.37 |
46.57 |
4,723,500 |
| Jul 20, 2010 |
45.63 |
47.42 |
45.29 |
47.31 |
6,437,100 |
| Jul 19, 2010 |
46.52 |
46.97 |
45.73 |
46.17 |
5,293,700 |
| Jul 16, 2010 |
47.54 |
47.64 |
46.31 |
46.42 |
3,220,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
