 |
Last:
46.77
As of:
Feb 03, 2012 |
Change:
 1.21 (2.66%) |
Open:
47.02 |
High:
47.02 |
Low:
45.85 |
Prev:
45.56 |
Volume:
5,717,400 |
Earnings Per Share:
4.255 |
Dividend Yield:
2.15% |
Ex Date:
Sep 02, 2011 |
Record Date:
Sep 07, 2011 |
Payable Date:
Sep 28, 2011 |
Dividend Per Share:
0.250 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
47.02 |
47.02 |
45.85 |
46.77 |
5,717,400 |
| Feb 01, 2012 |
46.33 |
46.55 |
45.47 |
45.56 |
5,926,700 |
| Jan 31, 2012 |
46.33 |
46.44 |
45.78 |
45.99 |
4,178,700 |
| Jan 30, 2012 |
46.25 |
46.58 |
45.82 |
46.09 |
4,017,100 |
| Jan 27, 2012 |
46.37 |
46.82 |
46.16 |
46.69 |
3,534,300 |
| Jan 26, 2012 |
48.00 |
48.06 |
46.29 |
46.45 |
5,622,900 |
| Jan 25, 2012 |
47.88 |
48.15 |
47.16 |
47.75 |
4,300,600 |
| Jan 24, 2012 |
47.31 |
47.99 |
47.31 |
47.93 |
2,644,800 |
| Jan 23, 2012 |
47.35 |
47.61 |
47.00 |
47.50 |
3,048,000 |
| Jan 20, 2012 |
48.51 |
48.76 |
47.28 |
47.37 |
4,278,600 |
|
| 2011 |
| Sep 02, 2011 |
0.250 |
| Jun 06, 2011 |
0.250 |
| Mar 07, 2011 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
