 |
 |
 |
Last:
24.50
As of: Feb 07, 2012 |
Change:
0.05 (0.20%) |
Open: 24.56 |
High: 24.65 |
Low: 24.33 |
Prev: 24.55 |
Volume: 530,700 |
Earnings Per Share: 2.377 |
Dividend Yield: 2.44% |
Ex Date: Sep 07, 2011 |
Record Date: Sep 09, 2011 |
Payable Date: Sep 22, 2011 |
Dividend Per Share: 0.150 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
24.56 |
24.65 |
24.33 |
24.50 |
530,700 |
| Feb 06, 2012 |
24.21 |
25.17 |
24.20 |
24.55 |
563,800 |
| Feb 02, 2012 |
23.96 |
24.20 |
23.35 |
23.58 |
578,500 |
| Feb 01, 2012 |
23.34 |
24.34 |
23.25 |
23.95 |
1,137,100 |
| Jan 31, 2012 |
23.43 |
23.48 |
22.54 |
23.02 |
593,200 |
| Jan 30, 2012 |
22.88 |
23.34 |
22.60 |
23.21 |
663,700 |
| Jan 27, 2012 |
22.81 |
23.38 |
22.73 |
23.10 |
541,000 |
| Jan 26, 2012 |
23.26 |
23.55 |
22.71 |
22.86 |
664,900 |
| Jan 25, 2012 |
21.66 |
23.06 |
21.43 |
22.94 |
973,600 |
| Jan 24, 2012 |
20.85 |
21.34 |
20.35 |
21.26 |
1,312,900 |
|
| 2011 |
| Sep 07, 2011 |
0.150 |
| Jun 08, 2011 |
0.150 |
| Mar 08, 2011 |
0.250 |
| Feb 16, 2011 |
1.000 |
| 2010 |
| Dec 08, 2010 |
0.250 |
| 2008 |
| Dec 08, 2008 |
0.250 |
| Sep 08, 2008 |
0.250 |
| Jun 06, 2008 |
0.250 |
| Mar 07, 2008 |
0.250 |
| 2007 |
| Dec 05, 2007 |
0.250 |
| Sep 05, 2007 |
0.250 |
| Jun 13, 2007 |
0.250 |
| Mar 07, 2007 |
0.250 |
| 2006 |
| Dec 06, 2006 |
0.250 |
| Sep 06, 2006 |
0.250 |
| Jun 07, 2006 |
0.250 |
| Mar 08, 2006 |
0.250 |
| 2005 |
| Dec 07, 2005 |
0.250 |
| Sep 07, 2005 |
0.250 |
| Jun 08, 2005 |
0.250 |
| Mar 08, 2005 |
0.250 |
| 2004 |
| Dec 08, 2004 |
0.250 |
| Sep 09, 2004 |
0.250 |
| Jun 09, 2004 |
0.250 |
| Mar 09, 2004 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |