 |
Last:
5.45
As of:
Feb 06, 2012 |
Change:
 0.11 (2.06%) |
Open:
5.43 |
High:
5.45 |
Low:
5.40 |
Prev:
5.34 |
Volume:
114,600 |
Earnings Per Share:
-0.08 |
Dividend Yield:
4.49% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
5.43 |
5.45 |
5.40 |
5.45 |
114,600 |
| Feb 02, 2012 |
5.26 |
5.35 |
5.20 |
5.34 |
239,100 |
| Feb 01, 2012 |
5.00 |
5.24 |
5.00 |
5.22 |
353,100 |
| Jan 31, 2012 |
5.00 |
5.01 |
4.93 |
5.00 |
231,800 |
| Jan 30, 2012 |
4.91 |
4.99 |
4.87 |
4.95 |
164,700 |
| Jan 27, 2012 |
4.90 |
4.98 |
4.90 |
4.97 |
278,000 |
| Jan 26, 2012 |
4.88 |
4.96 |
4.76 |
4.94 |
383,700 |
| Jan 25, 2012 |
4.76 |
4.89 |
4.75 |
4.83 |
174,400 |
| Jan 24, 2012 |
4.78 |
4.88 |
4.76 |
4.79 |
148,800 |
| Jan 23, 2012 |
4.76 |
4.84 |
4.72 |
4.84 |
53,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
