 |
Last:
29.57
As of:
Feb 07, 2012 |
Change:
 0.22 (0.74%) |
Open:
29.97 |
High:
30.00 |
Low:
29.34 |
Prev:
29.79 |
Volume:
367,700 |
Earnings Per Share:
3.777 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
29.97 |
30.00 |
29.34 |
29.57 |
367,700 |
| Feb 06, 2012 |
30.44 |
31.09 |
29.66 |
29.79 |
441,800 |
| Feb 02, 2012 |
30.49 |
31.17 |
30.36 |
30.84 |
452,700 |
| Feb 01, 2012 |
28.80 |
30.35 |
28.70 |
30.34 |
696,400 |
| Jan 31, 2012 |
27.79 |
28.50 |
27.58 |
28.44 |
365,100 |
| Jan 30, 2012 |
27.76 |
27.96 |
27.28 |
27.49 |
228,800 |
| Jan 27, 2012 |
27.66 |
28.37 |
27.66 |
28.03 |
508,700 |
| Jan 26, 2012 |
27.63 |
27.97 |
27.31 |
27.44 |
326,400 |
| Jan 25, 2012 |
26.93 |
27.68 |
26.61 |
27.41 |
410,600 |
| Jan 24, 2012 |
26.32 |
27.01 |
26.01 |
26.80 |
444,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
