 |
|
|
Last:
24.06
As of:
Feb 06, 2012 |
Change:
 0.09 (0.38%) |
Open:
24.01 |
High:
24.19 |
Low:
23.83 |
Prev:
23.97 |
Volume:
6,755,300 |
Earnings Per Share:
1.938 |
Dividend Yield:
1.79% |
Ex Date:
Nov 10, 2011 |
Record Date:
Nov 15, 2011 |
Payable Date:
Dec 01, 2011 |
Dividend Per Share:
0.115 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
24.01 |
24.19 |
23.83 |
24.06 |
6,755,300 |
| Feb 02, 2012 |
23.84 |
24.09 |
23.73 |
23.97 |
5,064,500 |
| Feb 01, 2012 |
23.92 |
24.03 |
23.73 |
23.83 |
5,250,900 |
| Jan 31, 2012 |
24.09 |
24.17 |
23.70 |
23.76 |
5,515,300 |
| Jan 30, 2012 |
24.20 |
24.22 |
24.00 |
24.09 |
3,877,500 |
| Jan 27, 2012 |
24.55 |
24.66 |
24.25 |
24.30 |
3,644,400 |
| Jan 26, 2012 |
24.73 |
24.81 |
24.47 |
24.57 |
3,642,600 |
| Jan 25, 2012 |
24.27 |
24.75 |
24.25 |
24.65 |
4,373,500 |
| Jan 24, 2012 |
24.09 |
24.41 |
24.04 |
24.34 |
2,860,300 |
| Jan 23, 2012 |
23.89 |
24.20 |
23.88 |
24.13 |
5,274,700 |
|
| 2011 |
| Nov 10, 2011 |
0.115 |
| Aug 11, 2011 |
0.105 |
| May 12, 2011 |
0.105 |
| Feb 11, 2011 |
0.105 |
| 2010 |
| Nov 10, 2010 |
0.105 |
| Aug 12, 2010 |
0.095 |
| May 12, 2010 |
0.095 |
| Feb 10, 2010 |
0.095 |
| 2009 |
| Nov 12, 2009 |
0.095 |
| Aug 12, 2009 |
0.090 |
| May 13, 2009 |
0.090 |
| Feb 11, 2009 |
0.090 |
| 2008 |
| Nov 12, 2008 |
0.090 |
| Aug 13, 2008 |
0.090 |
| May 13, 2008 |
0.090 |
| Feb 13, 2008 |
0.075 |
| 2007 |
| Nov 13, 2007 |
0.075 |
| Aug 13, 2007 |
0.075 |
| May 11, 2007 |
0.075 |
| Feb 13, 2007 |
0.065 |
| 2006 |
| Nov 13, 2006 |
0.065 |
| Aug 11, 2006 |
0.065 |
| May 11, 2006 |
0.065 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
