 |
 |
 |
Last:
5.79
As of: Feb 07, 2012 |
Change:
0.24 (4.32%) |
Open: 5.51 |
High: 5.93 |
Low: 5.50 |
Prev: 5.55 |
Volume: 20,400 |
Earnings Per Share: 0.48 |
Dividend Yield: 4.17% |
Ex Date: Sep 28, 2011 |
Record Date: Sep 30, 2011 |
Payable Date: Oct 14, 2011 |
Dividend Per Share: 0.060 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
5.51 |
5.93 |
5.50 |
5.79 |
20,400 |
| Feb 06, 2012 |
5.52 |
5.55 |
5.50 |
5.55 |
3,100 |
| Feb 02, 2012 |
5.65 |
5.75 |
5.65 |
5.75 |
6,800 |
| Feb 01, 2012 |
5.50 |
5.59 |
5.50 |
5.59 |
500 |
| Jan 31, 2012 |
5.59 |
5.60 |
5.50 |
5.59 |
1,500 |
| Jan 30, 2012 |
5.47 |
5.60 |
5.47 |
5.60 |
800 |
| Jan 27, 2012 |
5.53 |
5.59 |
5.47 |
5.59 |
1,100 |
| Jan 26, 2012 |
5.62 |
5.75 |
5.51 |
5.59 |
2,700 |
| Jan 25, 2012 |
5.79 |
5.85 |
5.77 |
5.77 |
1,900 |
| Jan 24, 2012 |
5.61 |
5.79 |
5.60 |
5.69 |
900 |
|
| 2011 |
| Sep 28, 2011 |
0.060 |
| Jun 28, 2011 |
0.060 |
| Mar 29, 2011 |
0.060 |
| 2010 |
| Dec 29, 2010 |
0.060 |
| Sep 28, 2010 |
0.060 |
| Jun 28, 2010 |
0.060 |
| Mar 29, 2010 |
0.060 |
| 2009 |
| Dec 29, 2009 |
0.060 |
| Sep 28, 2009 |
0.130 |
| Jun 26, 2009 |
0.130 |
| Mar 27, 2009 |
0.130 |
| 2008 |
| Dec 29, 2008 |
0.130 |
| Sep 26, 2008 |
0.130 |
| Jun 26, 2008 |
0.130 |
| Mar 27, 2008 |
0.130 |
| 2007 |
| Dec 27, 2007 |
0.130 |
| Nov 14, 2007 |
1.000 |
| Sep 26, 2007 |
0.130 |
| Jun 27, 2007 |
0.130 |
| Mar 28, 2007 |
0.130 |
| 2006 |
| Dec 27, 2006 |
0.130 |
| Sep 27, 2006 |
0.130 |
| Jun 28, 2006 |
1.000 |
| Mar 29, 2006 |
0.130 |
| 2005 |
| Dec 28, 2005 |
0.130 |
| Sep 28, 2005 |
0.130 |
| Jun 28, 2005 |
0.130 |
| Mar 29, 2005 |
0.130 |
| 2004 |
| Dec 29, 2004 |
0.130 |
| Sep 28, 2004 |
0.130 |
| Jul 15, 2004 |
0.130 |
| Mar 29, 2004 |
0.130 |
| 2003 |
| Dec 29, 2003 |
0.130 |
| Oct 01, 2003 |
0.130 |
| Jul 16, 2003 |
0.130 |
| Apr 07, 2003 |
0.130 |
| 2002 |
| Dec 27, 2002 |
0.130 |
| Sep 26, 2002 |
0.130 |
| Jun 26, 2002 |
0.120 |
| Mar 26, 2002 |
0.120 |
| 2001 |
| Dec 27, 2001 |
0.120 |
| Sep 26, 2001 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |