 |
Last:
10.11
As of:
May 18, 2012 |
Change:
 0.41 (3.90%) |
Open:
10.31 |
High:
10.35 |
Low:
10.05 |
Prev:
10.52 |
Volume:
476,300 |
Earnings Per Share:
0.084 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
10.31 |
10.35 |
10.05 |
10.11 |
476,300 |
| May 16, 2012 |
10.42 |
10.80 |
10.37 |
10.52 |
677,000 |
| May 15, 2012 |
10.52 |
10.68 |
10.36 |
10.42 |
775,878 |
| May 14, 2012 |
10.87 |
10.88 |
10.39 |
10.47 |
524,100 |
| May 11, 2012 |
11.12 |
11.30 |
10.96 |
11.00 |
593,800 |
| May 10, 2012 |
11.19 |
11.40 |
11.09 |
11.17 |
349,800 |
| May 09, 2012 |
11.10 |
11.12 |
10.60 |
11.11 |
701,900 |
| May 08, 2012 |
11.02 |
11.41 |
10.84 |
11.26 |
1,077,100 |
| May 07, 2012 |
11.02 |
11.50 |
10.95 |
11.25 |
966,700 |
| May 04, 2012 |
11.48 |
11.80 |
10.94 |
11.07 |
2,357,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
