 |
|
|
Last:
25.39
As of:
Jul 29, 2010 |
Change:
 0.92 (3.76%) |
Open:
24.60 |
High:
25.81 |
Low:
24.55 |
Prev:
24.47 |
Volume:
163,600 |
Dividend Yield:
3.71% |
Ex Date:
Feb 11, 2010 |
Record Date:
Feb 16, 2010 |
Payable Date:
Apr 05, 2010 |
Dividend Per Share:
0.220 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
24.60 |
25.81 |
24.55 |
25.39 |
163,600 |
| Jul 28, 2010 |
25.33 |
25.62 |
24.22 |
24.47 |
124,300 |
| Jul 27, 2010 |
25.42 |
25.85 |
25.17 |
25.46 |
110,000 |
| Jul 26, 2010 |
24.78 |
25.32 |
24.48 |
25.15 |
143,500 |
| Jul 23, 2010 |
23.49 |
24.67 |
23.49 |
24.59 |
134,700 |
| Jul 22, 2010 |
22.68 |
23.73 |
22.68 |
23.69 |
171,500 |
| Jul 21, 2010 |
22.88 |
23.14 |
22.51 |
22.55 |
249,000 |
| Jul 20, 2010 |
22.15 |
22.83 |
21.69 |
22.80 |
148,500 |
| Jul 19, 2010 |
22.61 |
23.03 |
21.96 |
22.53 |
108,100 |
| Jul 16, 2010 |
23.20 |
23.27 |
22.38 |
22.53 |
339,500 |
|
| 2010 |
| Feb 11, 2010 |
0.220 |
| 2009 |
| Nov 12, 2009 |
0.220 |
| Aug 13, 2009 |
0.220 |
| May 14, 2009 |
0.220 |
| Feb 12, 2009 |
0.220 |
| 2008 |
| Nov 13, 2008 |
0.220 |
| Aug 14, 2008 |
0.220 |
| May 15, 2008 |
0.220 |
| Feb 13, 2008 |
0.220 |
| 2007 |
| Nov 15, 2007 |
0.170 |
| Aug 16, 2007 |
0.170 |
| May 10, 2007 |
0.170 |
| Feb 26, 2007 |
0.170 |
| 2006 |
| Nov 28, 2006 |
0.170 |
| Aug 30, 2006 |
0.170 |
| May 26, 2006 |
0.170 |
| Mar 29, 2006 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
