 |
|
|
Last:
38.97
As of:
Feb 03, 2012 |
Change:
 0.82 (2.06%) |
Open:
39.94 |
High:
40.58 |
Low:
38.85 |
Prev:
39.79 |
Volume:
215,200 |
Earnings Per Share:
2.701 |
Dividend Yield:
2.29% |
Ex Date:
Aug 11, 2011 |
Record Date:
Aug 15, 2011 |
Payable Date:
Oct 07, 2011 |
Dividend Per Share:
0.220 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
39.94 |
40.58 |
38.85 |
38.97 |
215,200 |
| Feb 01, 2012 |
38.44 |
40.61 |
38.27 |
39.79 |
253,600 |
| Jan 31, 2012 |
38.23 |
38.25 |
37.12 |
37.99 |
179,800 |
| Jan 30, 2012 |
38.09 |
38.20 |
37.53 |
37.88 |
128,800 |
| Jan 27, 2012 |
38.04 |
38.97 |
37.99 |
38.53 |
109,300 |
| Jan 26, 2012 |
39.00 |
39.23 |
38.29 |
38.51 |
83,300 |
| Jan 25, 2012 |
38.18 |
38.88 |
37.64 |
38.73 |
75,800 |
| Jan 24, 2012 |
36.66 |
38.72 |
36.58 |
38.29 |
152,100 |
| Jan 23, 2012 |
36.82 |
37.34 |
36.27 |
36.86 |
73,600 |
| Jan 20, 2012 |
35.73 |
36.96 |
35.68 |
36.85 |
109,500 |
|
| 2011 |
| Aug 11, 2011 |
0.220 |
| May 12, 2011 |
0.220 |
| Feb 10, 2011 |
0.220 |
| 2010 |
| Nov 10, 2010 |
0.220 |
| Aug 12, 2010 |
0.220 |
| May 13, 2010 |
0.220 |
| Feb 11, 2010 |
0.220 |
| 2009 |
| Nov 12, 2009 |
0.220 |
| Aug 13, 2009 |
0.220 |
| May 14, 2009 |
0.220 |
| Feb 12, 2009 |
0.220 |
| 2008 |
| Nov 13, 2008 |
0.220 |
| Aug 14, 2008 |
0.220 |
| May 15, 2008 |
0.220 |
| Feb 13, 2008 |
0.220 |
| 2007 |
| Nov 15, 2007 |
0.170 |
| Aug 16, 2007 |
0.170 |
| May 10, 2007 |
0.170 |
| Feb 26, 2007 |
0.170 |
| 2006 |
| Nov 28, 2006 |
0.170 |
| Aug 30, 2006 |
0.170 |
| May 26, 2006 |
0.170 |
| Mar 29, 2006 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
